Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 97.19 98.77 96.94 97.02 521,633 -0.37(-0.38%)
Nov 26, 2014 98.07 97.39 97.39 97.39 567,278 -0.44(-0.45%)
Nov 25, 2014 99.60 100.69 97.64 97.83 885,498 -1.29(-1.30%)
Nov 24, 2014 97.33 100.12 97.24 99.12 1,095,253 +1.37(+1.40%)
Nov 21, 2014 98.07 99.58 95.95 97.75 1,829,509 -1.87(-1.88%)
Nov 20, 2014 91.43 102.39 91.43 99.62 5,439,118 +8.46(+9.28%)
Nov 19, 2014 90.17 91.61 90.08 91.16 437,150 +0.96(+1.07%)
Nov 18, 2014 89.81 91.01 88.27 90.20 3,313,307 -0.19(-0.21%)
Nov 17, 2014 91.98 92.54 90.04 90.39 505,927 -1.62(-1.76%)
Nov 14, 2014 93.21 93.82 91.23 92.01 2,081,019 -0.80(-0.86%)
Nov 13, 2014 89.71 95.83 88.46 92.81 2,142,976 +2.76(+3.06%)
Nov 12, 2014 86.96 90.32 86.83 90.05 1,300,511 +3.28(+3.78%)
Nov 11, 2014 88.76 88.86 86.63 86.77 1,247,554 -2.44(-2.73%)
Nov 10, 2014 90.59 90.89 88.96 89.21 612,484 -1.93(-2.11%)
Nov 07, 2014 89.16 92.40 88.93 91.14 1,052,856 +1.63(+1.82%)
Nov 06, 2014 87.02 90.00 86.51 89.51 665,667 +2.35(+2.69%)
Nov 05, 2014 87.78 88.40 86.77 87.16 511,933 +0.10(+0.11%)
Nov 04, 2014 88.83 88.83 86.31 87.06 573,365 -1.95(-2.19%)
Nov 03, 2014 87.18 89.14 87.05 89.01 684,053 +1.97(+2.26%)
Oct 31, 2014 87.35 88.10 86.29 87.05 431,576 +0.63(+0.72%)
Oct 30, 2014 84.97 87.07 84.44 86.42 385,030 +1.28(+1.50%)
Oct 29, 2014 86.44 86.96 84.67 85.14 569,847 -1.28(-1.48%)
Oct 28, 2014 87.41 87.49 85.93 86.42 552,963 -1.46(-1.67%)
Oct 27, 2014 87.88 88.40 88.21 87.89 261,417 -0.33(-0.37%)
Oct 24, 2014 88.81 88.86 87.24 88.21 288,301 -0.72(-0.81%)
Oct 23, 2014 87.68 89.73 87.52 88.93 486,362 +2.06(+2.37%)
Oct 22, 2014 88.54 88.79 86.82 86.87 556,128 -1.52(-1.72%)
Oct 21, 2014 86.77 88.82 86.77 88.40 584,689 +2.02(+2.33%)
Oct 20, 2014 84.25 86.49 83.39 86.38 597,302 +2.37(+2.82%)
Oct 17, 2014 85.77 86.42 83.98 84.01 721,769 -0.96(-1.13%)
Oct 16, 2014 84.20 86.42 83.33 84.97 810,580 +0.07(+0.09%)
Oct 15, 2014 83.33 85.93 82.31 84.90 1,131,856 +0.35(+0.41%)
Oct 14, 2014 83.10 85.82 82.57 84.55 681,788 +1.87(+2.26%)
Oct 13, 2014 83.12 84.23 82.48 82.68 684,591 -0.85(-1.01%)
Oct 10, 2014 83.07 85.46 82.75 83.53 824,480 +0.53(+0.64%)
Oct 09, 2014 85.50 85.89 82.92 83.00 726,824 -3.12(-3.62%)
Oct 08, 2014 85.84 86.39 82.64 86.12 952,254 +0.65(+0.76%)
Oct 07, 2014 86.25 86.52 84.89 85.47 609,209 -1.67(-1.92%)
Oct 06, 2014 89.44 89.44 87.11 87.14 636,820 -2.16(-2.42%)
Oct 03, 2014 88.10 89.73 88.08 89.30 767,714 +1.30(+1.48%)
Oct 02, 2014 87.49 88.17 86.84 88.00 596,485 +0.59(+0.68%)
Oct 01, 2014 89.53 89.55 87.26 87.41 804,129 -2.29(-2.55%)
Sep 30, 2014 92.56 92.63 89.56 89.70 911,724 -2.91(-3.14%)
Sep 29, 2014 91.68 93.19 91.02 92.60 340,598 +0.08(+0.09%)
Sep 26, 2014 91.69 92.67 91.49 92.52 385,041 +1.19(+1.31%)
Sep 25, 2014 93.23 93.99 91.13 91.33 635,560 -2.53(-2.70%)
Sep 24, 2014 91.84 93.91 91.84 93.86 374,141 +2.10(+2.29%)
Sep 23, 2014 92.91 93.35 91.70 91.76 568,583 -1.51(-1.61%)
Sep 22, 2014 95.39 95.39 93.17 93.27 517,630 -2.12(-2.22%)
Sep 19, 2014 96.38 96.62 95.08 95.39 684,164 -0.37(-0.39%)
Sep 18, 2014 95.20 96.10 94.90 95.76 533,851 +0.74(+0.78%)
Sep 17, 2014 95.30 95.66 94.52 95.02 410,858 -0.02(-0.03%)
Sep 16, 2014 93.78 95.07 93.20 95.04 363,113 +1.18(+1.25%)
Sep 15, 2014 93.63 94.05 93.00 93.87 277,341 +0.14(+0.15%)
Sep 12, 2014 94.11 94.95 93.42 93.73 526,627 -0.65(-0.69%)
Sep 11, 2014 93.05 94.64 92.73 94.38 460,291 +1.25(+1.34%)
Sep 10, 2014 93.81 93.96 92.32 93.13 456,590 -0.68(-0.73%)
Sep 09, 2014 92.91 94.48 92.79 93.81 607,240 +0.60(+0.64%)
Sep 08, 2014 94.25 94.43 92.46 93.21 489,179 -0.99(-1.05%)
Sep 05, 2014 93.27 94.44 92.39 94.20 355,145 +0.21(+0.22%)
Sep 04, 2014 93.77 94.11 93.41 93.99 578,238 +0.71(+0.76%)
Sep 03, 2014 93.30 93.54 92.59 93.28 669,052 +0.09(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.