Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8804 0.9000 0.7900 0.8379 99,767 -0.05(-5.32%)
Jun 29, 2022 0.9000 0.9250 0.8500 0.8850 36,765 -0.00(-0.49%)
Jun 28, 2022 0.9300 0.9669 0.8501 0.8894 116,195 -0.01(-1.18%)
Jun 27, 2022 0.9000 0.9533 0.8900 0.9000 48,445 -0.02(-1.64%)
Jun 24, 2022 0.7030 0.9629 0.7030 0.9150 211,952 +0.15(+18.95%)
Jun 23, 2022 0.7500 0.7899 0.7100 0.7692 91,585 +0.03(+3.62%)
Jun 22, 2022 0.7700 0.7800 0.7331 0.7423 89,788 -0.00(-0.36%)
Jun 21, 2022 0.7100 0.7908 0.6775 0.7450 96,019 +0.03(+4.89%)
Jun 17, 2022 0.7700 0.8000 0.7100 0.7103 153,874 -0.06(-7.46%)
Jun 16, 2022 0.7341 0.8800 0.7341 0.7676 146,536 -0.03(-3.92%)
Jun 15, 2022 0.8200 0.8694 0.7300 0.7989 219,379 -0.03(-3.51%)
Jun 14, 2022 0.8300 0.8777 0.8000 0.8280 126,976 -0.05(-5.66%)
Jun 13, 2022 0.9300 0.9325 0.8202 0.8777 228,665 -0.07(-7.56%)
Jun 10, 2022 0.9800 0.9900 0.9200 0.9495 52,429 -0.03(-3.11%)
Jun 09, 2022 1.000 1.050 0.9400 0.9800 215,644 +0.06(+6.52%)
Jun 08, 2022 0.9000 0.9782 0.9000 0.9200 190,456 -0.01(-1.08%)
Jun 07, 2022 0.9900 1.000 0.9000 0.9300 366,820 -0.07(-7.00%)
Jun 06, 2022 1.020 1.040 1.000 1.000 91,706 -0.02(-1.96%)
Jun 03, 2022 1.100 1.130 0.9900 1.020 326,560 -0.09(-8.11%)
Jun 02, 2022 1.100 1.120 1.100 1.110 180,906 +0.05(+4.72%)
Jun 01, 2022 1.170 1.220 1.010 1.060 261,878 -0.11(-9.40%)
May 31, 2022 1.160 1.260 1.120 1.170 339,512 +0.03(+2.63%)
May 27, 2022 1.180 1.270 1.130 1.140 232,928 +0.01(+0.88%)
May 26, 2022 1.120 1.160 1.090 1.130 152,881 -0.02(-1.74%)
May 25, 2022 1.040 1.170 1.040 1.150 106,274 +0.09(+8.49%)
May 24, 2022 1.120 1.150 1.030 1.060 153,904 -0.08(-7.02%)
May 23, 2022 1.000 1.180 1.000 1.140 316,183 +0.14(+14.00%)
May 20, 2022 1.220 1.280 1.000 1.000 516,276 -0.23(-18.70%)
May 19, 2022 1.230 1.320 1.190 1.230 185,073 -0.04(-3.15%)
May 18, 2022 1.310 1.330 1.240 1.270 109,011 -0.04(-3.05%)
May 17, 2022 1.380 1.390 1.290 1.310 158,584 +0.00(+0.00%)
May 16, 2022 1.310 1.365 1.310 1.310 93,300 -0.03(-2.24%)
May 13, 2022 1.310 1.440 1.310 1.340 269,898 +0.05(+3.88%)
May 12, 2022 1.400 1.415 1.250 1.290 276,475 -0.12(-8.51%)
May 11, 2022 1.500 1.550 1.410 1.410 363,065 -0.12(-7.84%)
May 10, 2022 1.520 1.700 1.510 1.530 266,647 -0.04(-2.55%)
May 09, 2022 1.800 1.811 1.570 1.570 216,034 -0.26(-14.21%)
May 06, 2022 1.820 1.860 1.800 1.830 77,398 -0.12(-6.15%)
May 05, 2022 2.170 2.250 1.870 1.950 314,258 -0.25(-11.36%)
May 04, 2022 1.980 2.200 1.860 2.200 325,424 +0.15(+7.32%)
May 03, 2022 1.660 2.090 1.660 2.050 622,513 +0.40(+24.24%)
May 02, 2022 1.580 1.700 1.554 1.650 167,639 +0.10(+6.45%)
Apr 29, 2022 1.540 1.700 1.460 1.550 195,689 -0.03(-1.90%)
Apr 28, 2022 1.520 1.600 1.450 1.580 121,435 +0.05(+3.27%)
Apr 27, 2022 1.570 1.620 1.500 1.530 80,964 -0.03(-1.92%)
Apr 26, 2022 1.500 1.690 1.450 1.560 361,261 +0.00(+0.00%)
Apr 25, 2022 1.560 1.590 1.500 1.560 136,047 +0.01(+0.65%)
Apr 22, 2022 1.630 1.680 1.520 1.550 187,441 -0.07(-4.32%)
Apr 21, 2022 1.770 1.830 1.580 1.620 146,354 -0.13(-7.43%)
Apr 20, 2022 1.730 1.800 1.670 1.750 101,674 +0.03(+1.74%)
Apr 19, 2022 1.680 1.750 1.620 1.720 134,123 +0.06(+3.61%)
Apr 18, 2022 1.640 1.680 1.560 1.660 190,468 +0.06(+3.75%)
Apr 14, 2022 1.710 1.720 1.600 1.600 165,653 -0.09(-5.33%)
Apr 13, 2022 1.600 1.710 1.560 1.690 208,714 +0.07(+4.32%)
Apr 12, 2022 1.770 1.836 1.600 1.620 354,694 -0.13(-7.43%)
Apr 11, 2022 1.840 1.880 1.750 1.750 146,241 -0.09(-4.89%)
Apr 08, 2022 1.760 1.861 1.650 1.840 275,350 -0.01(-0.54%)
Apr 07, 2022 1.820 1.980 1.710 1.850 521,610 -0.01(-0.54%)
Apr 06, 2022 1.850 1.880 1.790 1.860 225,953 -0.02(-1.06%)
Apr 05, 2022 2.020 2.020 1.800 1.880 246,222 -0.13(-6.47%)
Apr 04, 2022 2.030 2.098 1.980 2.010 308,275 -0.05(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.