Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 26.47 26.56 24.78 24.82 486,891 -1.30(-4.98%)
Jun 29, 2023 27.18 27.18 25.72 26.12 577,599 -0.85(-3.15%)
Jun 28, 2023 26.99 27.70 26.54 26.97 306,180 -0.04(-0.15%)
Jun 27, 2023 26.17 27.41 25.47 27.01 374,447 +1.08(+4.17%)
Jun 26, 2023 25.91 26.22 25.40 25.93 328,871 +0.46(+1.81%)
Jun 23, 2023 26.35 26.49 25.18 25.47 587,076 -1.32(-4.93%)
Jun 22, 2023 27.14 27.33 26.65 26.79 380,580 -0.51(-1.87%)
Jun 21, 2023 28.97 29.07 26.82 27.30 466,728 -1.99(-6.79%)
Jun 20, 2023 29.00 29.78 28.30 29.29 604,210 +0.07(+0.24%)
Jun 16, 2023 30.80 30.80 28.83 29.22 695,970 -1.11(-3.66%)
Jun 15, 2023 29.04 30.67 28.38 30.33 467,065 +0.93(+3.16%)
Jun 14, 2023 31.48 32.09 29.28 29.40 589,254 -2.03(-6.46%)
Jun 13, 2023 28.85 32.20 28.27 31.43 1,441,568 +2.65(+9.21%)
Jun 12, 2023 24.66 29.40 24.45 28.78 1,414,989 +4.28(+17.47%)
Jun 09, 2023 24.70 25.76 23.95 24.50 416,192 +0.25(+1.03%)
Jun 08, 2023 24.00 25.30 22.49 24.25 807,891 +0.24(+1.00%)
Jun 07, 2023 23.49 24.45 23.11 24.01 406,588 +0.47(+2.00%)
Jun 06, 2023 23.12 23.85 22.56 23.54 289,870 +0.39(+1.68%)
Jun 05, 2023 23.08 23.67 22.85 23.15 284,641 -0.08(-0.34%)
Jun 02, 2023 22.11 23.25 21.90 23.23 361,899 +1.50(+6.90%)
Jun 01, 2023 21.82 22.27 21.43 21.73 313,676 -0.10(-0.46%)
May 31, 2023 21.84 22.72 21.21 21.83 464,237 -0.07(-0.32%)
May 30, 2023 22.83 23.38 21.76 21.90 289,116 -0.89(-3.91%)
May 26, 2023 22.81 23.23 22.56 22.79 212,347 +0.01(+0.04%)
May 25, 2023 23.97 24.10 22.50 22.78 288,056 -1.22(-5.08%)
May 24, 2023 23.53 24.03 23.07 24.00 507,421 +0.23(+0.97%)
May 23, 2023 24.13 24.51 23.61 23.77 378,005 -0.37(-1.53%)
May 22, 2023 22.29 24.31 22.08 24.14 507,995 +1.94(+8.74%)
May 19, 2023 22.72 23.11 22.16 22.20 353,056 -0.27(-1.20%)
May 18, 2023 23.16 23.29 22.00 22.47 272,361 -0.73(-3.15%)
May 17, 2023 23.38 23.45 22.52 23.20 377,888 -0.12(-0.51%)
May 16, 2023 23.37 23.51 22.11 23.32 456,497 -0.48(-2.02%)
May 15, 2023 23.29 24.38 23.11 23.80 336,948 +0.62(+2.67%)
May 12, 2023 22.95 23.39 22.37 23.18 386,047 +0.28(+1.22%)
May 11, 2023 24.05 24.05 22.64 22.90 325,586 -1.31(-5.41%)
May 10, 2023 24.54 24.96 23.80 24.21 371,510 +0.00(+0.00%)
May 09, 2023 24.38 25.11 24.05 24.21 248,235 -0.46(-1.86%)
May 08, 2023 25.77 27.10 24.57 24.67 481,414 -0.63(-2.49%)
May 05, 2023 23.99 25.41 23.60 25.30 717,078 +1.79(+7.61%)
May 04, 2023 24.41 24.77 22.10 23.51 636,770 -1.10(-4.47%)
May 03, 2023 24.96 25.59 24.37 24.61 520,560 -0.35(-1.40%)
May 02, 2023 26.82 26.87 24.90 24.96 374,974 -2.08(-7.69%)
May 01, 2023 26.27 27.71 26.12 27.04 469,951 +0.83(+3.17%)
Apr 28, 2023 25.22 26.78 24.75 26.21 423,911 +0.90(+3.56%)
Apr 27, 2023 27.10 27.32 25.10 25.31 438,073 -1.82(-6.71%)
Apr 26, 2023 27.01 27.60 26.78 27.13 400,984 +0.08(+0.30%)
Apr 25, 2023 27.33 27.54 26.74 27.05 492,391 -0.26(-0.95%)
Apr 24, 2023 28.54 28.70 27.06 27.31 213,698 -1.23(-4.31%)
Apr 21, 2023 27.28 28.59 26.87 28.54 383,048 +1.49(+5.51%)
Apr 20, 2023 27.21 27.64 26.89 27.05 360,289 -0.65(-2.35%)
Apr 19, 2023 26.92 28.16 26.65 27.70 465,946 +0.44(+1.61%)
Apr 18, 2023 28.34 28.40 26.96 27.26 556,083 -0.89(-3.16%)
Apr 17, 2023 27.15 28.75 27.11 28.15 428,651 +1.29(+4.80%)
Apr 14, 2023 28.21 28.21 26.43 26.86 450,753 -1.35(-4.79%)
Apr 13, 2023 26.37 28.55 26.30 28.21 883,600 +2.00(+7.63%)
Apr 12, 2023 27.29 27.62 26.09 26.21 434,165 -0.47(-1.76%)
Apr 11, 2023 27.71 27.82 25.77 26.68 670,395 -0.97(-3.51%)
Apr 10, 2023 27.63 27.93 27.15 27.65 369,219 -0.21(-0.75%)
Apr 06, 2023 28.56 28.70 27.64 27.86 325,827 -0.60(-2.11%)
Apr 05, 2023 28.25 29.06 28.08 28.46 429,611 +0.12(+0.42%)
Apr 04, 2023 28.53 28.53 27.59 28.34 349,011 -0.17(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.