Skip to main content

Direxion Daily AMZN Bull 1.5X Shares (NQ: AMZU )

34.30 +0.30 (+0.87%)
Streaming Delayed Price Updated: 10:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 22.38 22.53 22.08 22.41 174,758 +0.08(+0.35%)
Oct 30, 2023 21.58 22.37 21.38 22.33 273,331 +1.24(+5.86%)
Oct 27, 2023 20.77 21.63 20.55 21.10 760,734 +1.92(+9.99%)
Oct 26, 2023 19.36 19.62 18.85 19.18 769,640 -0.43(-2.18%)
Oct 25, 2023 20.79 20.79 19.45 19.61 419,282 -1.80(-8.41%)
Oct 24, 2023 21.21 21.44 20.86 21.41 256,937 +0.52(+2.47%)
Oct 23, 2023 20.36 21.20 20.27 20.89 205,674 +0.33(+1.62%)
Oct 20, 2023 21.23 21.26 20.52 20.56 186,107 -0.82(-3.85%)
Oct 19, 2023 21.91 22.29 21.15 21.38 328,988 +0.09(+0.43%)
Oct 18, 2023 21.73 21.96 21.16 21.29 224,448 -0.87(-3.94%)
Oct 17, 2023 21.95 22.45 21.50 22.16 91,721 -0.26(-1.14%)
Oct 16, 2023 21.99 22.56 21.99 22.42 162,369 +0.67(+3.10%)
Oct 13, 2023 22.57 22.59 21.54 21.74 100,695 -0.66(-2.97%)
Oct 12, 2023 22.39 22.95 22.15 22.41 238,964 +0.13(+0.57%)
Oct 11, 2023 21.79 22.33 21.77 22.28 96,371 +0.58(+2.67%)
Oct 10, 2023 21.45 22.02 21.37 21.70 128,979 +0.28(+1.29%)
Oct 09, 2023 20.87 21.53 20.55 21.43 138,089 +0.11(+0.50%)
Oct 06, 2023 20.41 21.45 20.40 21.32 225,804 +0.45(+2.14%)
Oct 05, 2023 21.02 21.04 20.45 20.87 59,582 -0.21(-1.02%)
Oct 04, 2023 20.90 21.19 20.82 21.09 258,449 +0.50(+2.41%)
Oct 03, 2023 21.46 21.50 20.46 20.59 213,398 -1.15(-5.28%)
Oct 02, 2023 21.18 21.99 21.04 21.74 80,313 +0.57(+2.71%)
Sep 29, 2023 21.45 21.68 21.01 21.16 196,574 +0.24(+1.16%)
Sep 28, 2023 20.43 21.05 20.19 20.92 220,551 +0.01(+0.05%)
Sep 27, 2023 20.81 21.23 20.46 20.91 169,633 -0.02(-0.09%)
Sep 26, 2023 22.01 22.02 20.76 20.93 230,243 -1.36(-6.11%)
Sep 25, 2023 21.78 22.38 22.13 22.29 150,478 +0.56(+2.60%)
Sep 22, 2023 22.23 22.45 21.57 21.73 187,664 -0.07(-0.31%)
Sep 21, 2023 22.43 22.55 21.79 21.80 247,532 -1.55(-6.63%)
Sep 20, 2023 24.21 24.39 23.31 23.34 154,631 -0.59(-2.48%)
Sep 19, 2023 24.27 24.27 23.42 23.94 189,826 -0.65(-2.64%)
Sep 18, 2023 24.80 25.03 24.41 24.59 70,875 -0.14(-0.55%)
Sep 15, 2023 25.32 25.53 24.63 24.72 318,857 -1.15(-4.45%)
Sep 14, 2023 26.01 26.15 25.41 25.87 223,500 -0.03(-0.11%)
Sep 13, 2023 24.85 25.94 24.85 25.90 221,558 +0.94(+3.76%)
Sep 12, 2023 25.27 25.40 24.80 24.96 99,115 -0.51(-2.01%)
Sep 11, 2023 24.31 25.59 24.31 25.48 155,925 +1.29(+5.32%)
Sep 08, 2023 23.85 24.35 23.79 24.19 134,134 +0.09(+0.36%)
Sep 07, 2023 23.13 24.13 22.92 24.10 322,708 +0.65(+2.76%)
Sep 06, 2023 23.69 24.00 23.28 23.46 107,447 -0.52(-2.18%)
Sep 05, 2023 24.11 24.11 23.61 23.98 147,678 -0.23(-0.96%)
Sep 01, 2023 24.53 24.65 23.89 24.21 287,449 +0.03(+0.12%)
Aug 31, 2023 23.43 24.36 23.43 24.18 353,834 +0.73(+3.13%)
Aug 30, 2023 23.40 23.57 23.15 23.45 215,433 +0.05(+0.21%)
Aug 29, 2023 22.95 23.43 22.91 23.40 221,856 +0.47(+2.07%)
Aug 28, 2023 23.09 23.09 22.62 22.92 62,650 -0.05(-0.21%)
Aug 25, 2023 22.83 23.11 22.30 22.97 121,857 +0.35(+1.54%)
Aug 24, 2023 23.82 23.89 22.62 22.62 99,190 -0.96(-4.06%)
Aug 23, 2023 23.31 23.69 23.01 23.58 176,651 +0.34(+1.46%)
Aug 22, 2023 23.48 23.54 23.15 23.24 139,005 -0.11(-0.46%)
Aug 21, 2023 23.15 23.47 22.90 23.35 124,728 +0.37(+1.60%)
Aug 18, 2023 22.58 23.21 22.49 22.98 164,959 -0.23(-1.00%)
Aug 17, 2023 23.60 23.74 23.09 23.21 174,639 -0.29(-1.23%)
Aug 16, 2023 24.06 24.06 23.49 23.50 122,275 -0.71(-2.92%)
Aug 15, 2023 24.83 25.14 24.08 24.21 149,225 -0.77(-3.10%)
Aug 14, 2023 24.34 24.98 24.24 24.98 203,770 +0.57(+2.34%)
Aug 11, 2023 24.12 24.64 24.07 24.41 138,984 -0.05(-0.20%)
Aug 10, 2023 24.65 24.94 24.17 24.46 215,178 +0.17(+0.72%)
Aug 09, 2023 24.83 24.90 24.09 24.29 129,841 -0.52(-2.10%)
Aug 08, 2023 25.03 25.03 24.43 24.81 122,088 -0.64(-2.51%)
Aug 07, 2023 25.17 25.52 24.61 25.45 272,443 +0.68(+2.73%)
Aug 04, 2023 25.08 25.77 24.73 24.77 752,725 +2.73(+12.37%)
Aug 03, 2023 21.70 22.26 21.42 22.04 804,748 +0.16(+0.75%)
Aug 02, 2023 22.38 22.38 21.51 21.88 301,069 -0.90(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.