Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0400 0.0400 0.0300 0.0350 1,834,100 -0.00(-12.50%)
Sep 29, 2021 0.0350 0.0400 0.0350 0.0400 417,590 +0.00(+14.29%)
Sep 28, 2021 0.0300 0.0350 0.0300 0.0350 82,500 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0350 0.0350 0.0350 74,046 -0.00(-12.50%)
Sep 24, 2021 0.0300 0.0400 0.0300 0.0400 3,014,750 +0.01(+33.33%)
Sep 23, 2021 0.0350 0.0350 0.0300 0.0300 357,500 +0.00(+0.00%)
Sep 22, 2021 0.0350 0.0350 0.0300 0.0300 273,000 -0.01(-14.29%)
Sep 21, 2021 0.0350 0.0400 0.0300 0.0350 446,800 +0.00(+0.00%)
Sep 20, 2021 0.0400 0.0400 0.0300 0.0350 184,633 -0.00(-12.50%)
Sep 17, 2021 0.0400 0.0400 0.0350 0.0400 337,955 +0.00(+0.00%)
Sep 16, 2021 0.0350 0.0400 0.0350 0.0400 755,273 +0.00(+14.29%)
Sep 15, 2021 0.0400 0.0400 0.0350 0.0350 857,000 -0.00(-12.50%)
Sep 14, 2021 0.0300 0.0400 0.0300 0.0400 504,900 +0.00(+14.29%)
Sep 13, 2021 0.0350 0.0400 0.0350 0.0350 626,053 -0.00(-12.50%)
Sep 10, 2021 0.0350 0.0400 0.0300 0.0400 683,000 +0.00(+14.29%)
Sep 09, 2021 0.0350 0.0400 0.0300 0.0350 1,942,800 -0.00(-12.50%)
Sep 08, 2021 0.0350 0.0400 0.0350 0.0400 833,000 +0.00(+0.00%)
Sep 07, 2021 0.0350 0.0400 0.0350 0.0400 1,203,525 +0.00(+0.00%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0350 0.0400 0.0350 0.0400 405,000 +0.00(+0.00%)
Sep 01, 2021 0.0400 0.0400 0.0350 0.0400 243,917 +0.00(+0.00%)
Aug 31, 2021 0.0400 0.0400 0.0350 0.0400 276,325 +0.00(+0.00%)
Aug 30, 2021 0.0400 0.0400 0.0350 0.0400 357,950 +0.00(+0.00%)
Aug 27, 2021 0.0400 0.0450 0.0350 0.0400 3,544,768 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0400 0.0400 4,803,356 +0.00(+0.00%)
Aug 25, 2021 0.0400 0.0400 0.0350 0.0400 963,975 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0400 0.0350 0.0400 1,955,043 +0.00(+0.00%)
Aug 23, 2021 0.0400 0.0450 0.0350 0.0400 10,554,327 +0.00(+0.00%)
Aug 20, 2021 0.0400 0.0400 0.0350 0.0400 87,250 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0350 0.0400 35,200 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0400 0.0350 0.0400 46,952 +0.00(+0.00%)
Aug 17, 2021 0.0400 0.0400 0.0350 0.0400 1,962,579 +0.00(+0.00%)
Aug 16, 2021 0.0450 0.0450 0.0400 0.0400 1,252,541 -0.01(-20.00%)
Aug 13, 2021 0.0500 0.0500 0.0400 0.0500 3,645,366 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0500 0.0450 0.0500 1,505,869 +0.01(+11.11%)
Aug 11, 2021 0.0400 0.0500 0.0400 0.0450 5,883,636 +0.00(+12.50%)
Aug 10, 2021 0.0400 0.0450 0.0400 0.0400 1,093,800 +0.00(+0.00%)
Aug 09, 2021 0.0350 0.0450 0.0350 0.0400 2,428,615 +0.00(+0.00%)
Aug 06, 2021 0.0400 0.0400 0.0350 0.0400 1,466,000 +0.00(+14.29%)
Aug 05, 2021 0.0450 0.0450 0.0350 0.0350 797,773 -0.00(-12.50%)
Aug 04, 2021 0.0400 0.0400 0.0350 0.0400 826,041 +0.00(+0.00%)
Aug 03, 2021 0.0400 0.0450 0.0400 0.0400 1,327,261 -0.00(-11.11%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 29, 2021 0.0350 0.0400 0.0350 0.0400 2,722,974 +0.00(+0.00%)
Jul 28, 2021 0.0400 0.0400 0.0350 0.0400 812,990 +0.00(+0.00%)
Jul 27, 2021 0.0400 0.0400 0.0350 0.0400 1,532,488 -0.00(-11.11%)
Jul 26, 2021 0.0400 0.0450 0.0350 0.0450 1,174,395 +0.00(+12.50%)
Jul 23, 2021 0.0400 0.0450 0.0400 0.0400 2,485,323 -0.00(-11.11%)
Jul 22, 2021 0.0450 0.0450 0.0400 0.0450 5,147,764 +0.00(+0.00%)
Jul 21, 2021 0.0400 0.0500 0.0400 0.0450 1,684,961 +0.00(+0.00%)
Jul 20, 2021 0.0500 0.0500 0.0400 0.0450 1,429,409 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0550 0.0450 0.0450 5,039,957 -0.01(-10.00%)
Jul 16, 2021 0.0450 0.0550 0.0400 0.0500 4,458,550 +0.01(+11.11%)
Jul 15, 2021 0.0500 0.0500 0.0450 0.0450 1,431,075 +0.00(+0.00%)
Jul 14, 2021 0.0500 0.0550 0.0450 0.0450 1,620,454 -0.01(-10.00%)
Jul 13, 2021 0.0400 0.0600 0.0400 0.0500 13,173,688 +0.01(+25.00%)
Jul 12, 2021 0.0400 0.0450 0.0350 0.0400 1,491,910 +0.00(+0.00%)
Jul 09, 2021 0.0400 0.0400 0.0350 0.0400 1,760,579 +0.00(+0.00%)
Jul 08, 2021 0.0450 0.0500 0.0400 0.0400 6,614,937 -0.00(-11.11%)
Jul 07, 2021 0.0500 0.0500 0.0450 0.0450 1,611,510 +0.00(+0.00%)
Jul 06, 2021 0.0500 0.0500 0.0450 0.0450 2,744,502 -0.01(-10.00%)
Jul 05, 2021 0.0500 0.0550 0.0450 0.0500 4,318,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.