Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 27, 2015 0.0400 0.0400 0.0400 0.0400 137,000 +0.00(+14.29%)
May 26, 2015 0.0350 0.0350 0.0350 0.0350 17,000 -0.01(-22.22%)
May 25, 2015 0.0350 0.0450 0.0350 0.0450 74,000 +0.00(+12.50%)
May 22, 2015 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
May 19, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2015 0.0500 0.0500 0.0400 0.0400 153,000 -0.00(-11.11%)
May 08, 2015 0.0400 0.0450 0.0400 0.0450 287,000 +0.00(+0.00%)
May 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 05, 2015 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
May 04, 2015 0.0500 0.0500 0.0400 0.0400 357,000 -0.01(-20.00%)
May 01, 2015 0.0500 0.0550 0.0450 0.0500 570,500 +0.00(+0.00%)
Apr 30, 2015 0.0550 0.0600 0.0500 0.0500 1,037,200 -0.00(-9.09%)
Apr 29, 2015 0.0550 0.0600 0.0500 0.0550 1,678,768 +0.00(+10.00%)
Apr 28, 2015 0.0500 0.0600 0.0450 0.0500 756,984 -0.01(-16.67%)
Apr 27, 2015 0.0450 0.0600 0.0450 0.0600 426,000 +0.02(+50.00%)
Apr 24, 2015 0.0300 0.0500 0.0300 0.0400 505,845 +0.01(+60.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 0.0250 1,777 +0.00(+0.00%)
Apr 22, 2015 0.0250 0.0250 0.0250 0.0250 174,165 -0.00(-16.67%)
Apr 21, 2015 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Apr 20, 2015 0.0400 0.0400 0.0350 0.0350 8,000 +0.01(+16.67%)
Apr 17, 2015 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+20.00%)
Apr 16, 2015 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Apr 15, 2015 0.0350 0.0350 0.0250 0.0250 2,000 -0.01(-28.57%)
Apr 14, 2015 0.0250 0.0350 0.0250 0.0350 17,500 +0.01(+40.00%)
Apr 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2015 0.0300 0.0350 0.0250 0.0250 522,000 -0.01(-28.57%)
Apr 06, 2015 0.0350 0.0350 0.0350 30 +0.01(+16.67%)
Apr 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2015 0.0400 0.0400 0.0300 0.0300 246,555 -0.01(-25.00%)
Mar 31, 2015 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+14.29%)
Mar 30, 2015 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+40.00%)
Mar 27, 2015 0.0250 0.0250 0.0250 0.0250 1,580 -0.01(-37.50%)
Mar 26, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Mar 25, 2015 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Mar 24, 2015 0.0350 0.0400 0.0350 0.0400 162,000 +0.00(+14.29%)
Mar 19, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2015 0.0450 0.0450 0.0450 0.0450 1,269 -0.01(-10.00%)
Mar 13, 2015 0.0500 0.0550 0.0400 0.0500 425,729 +0.01(+25.00%)
Mar 12, 2015 0.0250 0.0500 0.0250 0.0400 1,114,000 +0.01(+60.00%)
Mar 11, 2015 0.0350 0.0350 0.0250 0.0250 22,500 -0.00(-16.67%)
Mar 10, 2015 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 09, 2015 0.0300 0.0350 0.0250 0.0350 40,000 +0.00(+0.00%)
Mar 06, 2015 0.0350 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.