Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 67.93 0 +0.00(+0.00%)
Jun 29, 2023 68.20 68.26 67.66 67.93 1,309,389 -0.07(-0.10%)
Jun 28, 2023 66.66 68.90 66.53 68.00 2,037,683 +2.65(+4.06%)
Jun 27, 2023 64.73 65.43 64.47 65.35 915,005 +0.59(+0.91%)
Jun 26, 2023 63.31 64.98 63.29 64.76 4,136,482 +1.28(+2.02%)
Jun 23, 2023 64.51 64.54 63.35 63.48 1,272,828 -1.26(-1.95%)
Jun 22, 2023 64.75 65.48 64.48 64.74 1,342,892 +0.20(+0.31%)
Jun 21, 2023 65.18 65.61 64.51 64.54 980,134 -0.76(-1.16%)
Jun 20, 2023 64.94 65.40 64.81 65.30 1,737,146 +0.16(+0.25%)
Jun 19, 2023 64.94 65.32 64.55 65.14 288,861 +0.41(+0.63%)
Jun 16, 2023 64.98 65.73 64.64 64.73 4,846,365 -0.23(-0.35%)
Jun 15, 2023 65.19 65.93 64.88 64.96 1,258,549 -0.08(-0.12%)
Jun 14, 2023 64.69 65.21 64.69 65.04 911,164 +0.20(+0.31%)
Jun 13, 2023 64.73 64.97 64.39 64.84 703,951 +0.25(+0.39%)
Jun 12, 2023 64.58 64.89 64.17 64.59 1,268,210 +0.01(+0.02%)
Jun 09, 2023 65.11 65.42 64.46 64.58 1,315,155 -0.60(-0.92%)
Jun 08, 2023 66.02 66.14 65.07 65.18 1,178,527 -0.98(-1.48%)
Jun 07, 2023 67.28 67.62 66.02 66.16 1,238,725 -1.11(-1.65%)
Jun 06, 2023 67.76 67.76 66.72 67.27 945,033 -0.44(-0.65%)
Jun 05, 2023 67.41 68.11 67.41 67.71 1,212,534 +0.04(+0.06%)
Jun 02, 2023 66.72 67.74 66.60 67.67 1,092,778 +1.04(+1.56%)
Jun 01, 2023 65.55 66.76 65.39 66.63 805,168 +0.90(+1.37%)
May 31, 2023 65.15 66.07 64.87 65.73 3,013,703 +0.33(+0.50%)
May 30, 2023 66.22 66.22 65.28 65.40 952,543 -1.31(-1.96%)
May 29, 2023 67.50 67.50 66.45 66.71 336,616 -0.68(-1.01%)
May 26, 2023 66.61 67.43 66.30 67.39 749,520 +0.78(+1.17%)
May 25, 2023 65.89 67.00 65.54 66.61 662,340 +0.59(+0.89%)
May 24, 2023 65.39 66.12 64.98 66.02 853,121 +0.54(+0.82%)
May 23, 2023 65.28 66.12 64.58 65.48 1,361,542 -0.53(-0.80%)
May 19, 2023 66.01 0 -0.05(-0.08%)
May 18, 2023 66.36 66.85 65.36 66.06 851,895 -0.36(-0.54%)
May 17, 2023 66.01 66.48 65.40 66.42 893,563 +0.41(+0.62%)
May 16, 2023 66.17 66.76 65.10 66.01 907,606 -0.61(-0.92%)
May 15, 2023 66.78 67.04 66.28 66.62 600,692 -0.06(-0.09%)
May 12, 2023 67.21 67.96 66.43 66.68 1,047,348 -0.53(-0.79%)
May 11, 2023 66.95 67.32 66.29 67.21 646,337 +0.24(+0.36%)
May 10, 2023 67.89 67.95 66.44 66.97 629,426 -1.02(-1.50%)
May 09, 2023 67.29 67.99 67.15 67.99 587,029 +0.45(+0.67%)
May 08, 2023 67.35 67.71 66.80 67.54 539,023 +0.33(+0.49%)
May 05, 2023 66.84 67.37 66.84 67.21 455,482 +0.67(+1.01%)
May 04, 2023 67.14 67.25 66.50 66.54 697,087 -0.79(-1.17%)
May 03, 2023 67.30 67.80 67.20 67.33 707,073 +0.09(+0.13%)
May 02, 2023 67.01 67.34 66.43 67.24 886,243 -0.03(-0.04%)
May 01, 2023 67.62 67.89 67.19 67.27 486,714 -0.35(-0.52%)
Apr 28, 2023 67.31 67.93 67.21 67.62 803,957 +0.08(+0.12%)
Apr 27, 2023 67.55 68.05 67.06 67.54 1,086,717 +0.88(+1.32%)
Apr 26, 2023 66.41 67.10 66.41 66.66 768,245 +0.08(+0.12%)
Apr 25, 2023 67.45 67.76 66.37 66.58 1,102,610 -0.87(-1.29%)
Apr 24, 2023 67.44 67.95 67.23 67.45 659,975 -0.25(-0.37%)
Apr 21, 2023 66.90 67.74 66.88 67.70 771,336 +0.91(+1.36%)
Apr 20, 2023 66.00 67.39 66.00 66.79 904,120 +0.17(+0.26%)
Apr 19, 2023 66.39 67.06 66.30 66.62 894,106 +0.17(+0.26%)
Apr 18, 2023 66.80 67.16 66.06 66.45 1,159,174 -0.31(-0.46%)
Apr 17, 2023 67.98 67.99 66.71 66.76 1,295,138 -1.19(-1.75%)
Apr 14, 2023 67.76 68.18 67.75 67.95 397,231 +0.23(+0.34%)
Apr 13, 2023 67.59 67.99 67.36 67.72 769,881 +0.25(+0.37%)
Apr 12, 2023 68.01 68.13 67.05 67.47 1,281,394 -0.46(-0.68%)
Apr 11, 2023 67.59 68.37 67.59 67.93 1,082,708 +0.35(+0.52%)
Apr 10, 2023 66.90 67.70 66.85 67.58 1,178,387 +0.48(+0.72%)
Apr 06, 2023 67.10 0 +0.37(+0.55%)
Apr 05, 2023 66.25 66.84 66.25 66.73 918,829 +0.30(+0.45%)
Apr 04, 2023 67.75 67.95 66.16 66.43 970,409 -1.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.