Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 67.55 68.18 67.40 67.95 1,709,272 +0.37(+0.55%)
Mar 30, 2023 67.10 67.71 66.46 67.58 1,379,110 +0.78(+1.17%)
Mar 29, 2023 65.85 67.00 65.62 66.80 1,770,595 +1.12(+1.71%)
Mar 28, 2023 65.22 65.81 65.19 65.68 948,277 +0.31(+0.47%)
Mar 27, 2023 65.00 65.42 64.78 65.37 1,227,148 +0.71(+1.10%)
Mar 24, 2023 63.70 64.85 63.66 64.66 1,375,051 +0.69(+1.08%)
Mar 23, 2023 63.57 64.44 63.15 63.97 2,264,542 +0.49(+0.77%)
Mar 22, 2023 62.76 64.79 62.76 63.48 1,456,709 +0.65(+1.03%)
Mar 21, 2023 62.87 63.04 62.40 62.83 906,353 +0.11(+0.18%)
Mar 20, 2023 61.88 64.90 61.51 62.72 1,592,856 +1.13(+1.83%)
Mar 17, 2023 62.58 62.61 60.07 61.59 4,994,060 -1.02(-1.63%)
Mar 16, 2023 61.00 62.76 59.95 62.61 2,159,528 +1.67(+2.74%)
Mar 15, 2023 62.00 62.00 60.25 60.94 1,848,373 -1.99(-3.16%)
Mar 14, 2023 62.48 63.14 62.11 62.93 1,619,158 +0.41(+0.66%)
Mar 13, 2023 62.75 63.22 62.07 62.52 1,889,077 -0.38(-0.60%)
Mar 10, 2023 64.60 64.73 62.71 62.90 1,689,868 -1.69(-2.62%)
Mar 09, 2023 65.21 65.55 64.38 64.59 1,258,328 -0.52(-0.80%)
Mar 08, 2023 65.16 65.80 64.87 65.11 1,031,537 -0.07(-0.11%)
Mar 07, 2023 65.50 65.68 64.99 65.18 789,880 +0.10(+0.15%)
Mar 06, 2023 65.10 65.46 64.83 65.08 672,337 -0.22(-0.34%)
Mar 03, 2023 63.70 65.47 63.57 65.30 869,958 +1.73(+2.72%)
Mar 02, 2023 62.90 63.64 62.29 63.57 1,058,574 +0.40(+0.63%)
Mar 01, 2023 63.73 63.74 63.03 63.17 1,549,393 -0.84(-1.31%)
Feb 28, 2023 64.03 64.12 63.29 64.01 2,580,081 -0.11(-0.17%)
Feb 27, 2023 64.00 64.47 63.81 64.12 649,499 -0.17(-0.26%)
Feb 24, 2023 64.04 64.33 63.10 64.29 1,309,176 -0.04(-0.06%)
Feb 23, 2023 65.10 65.58 63.85 64.33 2,023,132 -1.26(-1.92%)
Feb 22, 2023 63.67 65.82 63.67 65.59 1,751,678 +1.93(+3.03%)
Feb 21, 2023 65.17 65.41 63.55 63.66 1,516,359 -1.93(-2.94%)
Feb 17, 2023 65.59 0 +0.75(+1.16%)
Feb 16, 2023 64.56 65.05 64.16 64.84 1,217,126 +0.27(+0.42%)
Feb 15, 2023 63.84 65.04 63.68 64.57 1,307,185 +0.58(+0.91%)
Feb 14, 2023 63.16 64.27 62.85 63.99 1,514,677 +0.63(+0.99%)
Feb 13, 2023 62.39 63.45 62.28 63.36 1,062,657 +0.80(+1.28%)
Feb 10, 2023 61.40 62.68 61.13 62.56 1,726,559 +0.97(+1.57%)
Feb 09, 2023 61.00 61.83 60.80 61.59 2,507,299 +0.73(+1.20%)
Feb 08, 2023 59.70 60.89 59.53 60.86 1,211,005 +1.13(+1.89%)
Feb 07, 2023 59.30 59.83 58.92 59.73 1,475,609 +0.07(+0.12%)
Feb 06, 2023 60.00 60.13 59.42 59.66 1,156,388 -0.67(-1.11%)
Feb 03, 2023 59.20 60.40 59.15 60.33 1,784,582 +1.10(+1.86%)
Feb 02, 2023 60.11 60.36 58.94 59.23 2,950,667 -0.77(-1.28%)
Feb 01, 2023 60.66 60.96 59.89 60.00 2,205,124 -0.76(-1.25%)
Jan 31, 2023 60.16 60.85 59.78 60.76 1,882,799 +0.64(+1.06%)
Jan 30, 2023 59.50 60.53 59.31 60.12 1,622,157 +0.45(+0.75%)
Jan 27, 2023 60.85 60.97 59.63 59.67 1,691,962 -1.25(-2.05%)
Jan 26, 2023 62.50 62.53 60.79 60.92 1,490,160 -1.34(-2.15%)
Jan 25, 2023 62.04 62.68 61.56 62.26 1,266,067 -0.10(-0.16%)
Jan 24, 2023 61.71 62.38 61.57 62.36 1,342,922 +0.65(+1.05%)
Jan 23, 2023 62.12 62.12 61.25 61.71 1,330,820 -0.46(-0.74%)
Jan 20, 2023 63.02 63.11 62.11 62.17 1,234,289 -0.76(-1.21%)
Jan 19, 2023 62.79 63.32 62.75 62.93 1,467,732 -0.03(-0.05%)
Jan 18, 2023 63.08 63.54 62.70 62.96 1,292,440 -0.11(-0.17%)
Jan 17, 2023 63.24 63.55 63.00 63.07 1,266,120 -0.25(-0.39%)
Jan 16, 2023 62.70 63.49 62.70 63.32 418,558 +0.34(+0.54%)
Jan 13, 2023 62.31 63.25 62.31 62.98 1,355,975 +0.70(+1.12%)
Jan 12, 2023 62.24 62.66 61.78 62.28 1,313,403 +0.17(+0.27%)
Jan 11, 2023 62.70 63.31 62.02 62.11 1,442,039 -0.46(-0.74%)
Jan 10, 2023 62.09 62.60 61.86 62.57 1,260,550 +0.49(+0.79%)
Jan 09, 2023 61.87 62.71 61.87 62.08 1,185,624 +0.21(+0.34%)
Jan 06, 2023 60.89 62.17 60.59 61.87 1,288,956 +1.05(+1.73%)
Jan 05, 2023 60.10 60.87 59.05 60.82 1,233,703 +0.74(+1.23%)
Jan 04, 2023 60.33 60.73 59.65 60.08 1,062,128 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.