Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Mar 28, 2003 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Mar 27, 2003 1.686 1.686 1.599 1.599 230 -0.10(-5.64%)
Mar 26, 2003 1.512 1.695 1.512 1.695 1,956 +0.21(+14.04%)
Mar 25, 2003 1.486 1.486 1.486 1.486 0 +0.00(+0.00%)
Mar 24, 2003 1.486 1.486 1.486 1.486 345 +0.05(+3.64%)
Mar 21, 2003 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Mar 20, 2003 1.434 1.434 1.434 1.434 345 +0.00(+0.00%)
Mar 19, 2003 1.434 1.434 1.434 1.434 3,567 +0.00(+0.00%)
Mar 18, 2003 1.434 1.434 1.434 1.434 57,532 -0.05(-3.51%)
Mar 17, 2003 1.486 1.486 1.486 1.486 23,013 -0.01(-0.58%)
Mar 14, 2003 1.434 1.495 1.434 1.495 3,682 +0.05(+3.61%)
Mar 13, 2003 1.495 1.495 1.443 1.443 6,098 -0.03(-2.35%)
Mar 12, 2003 1.495 1.495 1.477 1.477 1,841 +0.00(+0.00%)
Mar 11, 2003 1.503 1.538 1.477 1.477 1,610 -0.03(-1.73%)
Mar 10, 2003 1.503 1.503 1.503 1.503 115 -0.02(-1.14%)
Mar 07, 2003 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
Mar 06, 2003 1.521 1.521 1.521 1.521 1,495 +0.01(+0.57%)
Mar 05, 2003 1.512 1.512 1.512 1.512 1,150 +0.03(+2.35%)
Mar 04, 2003 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Mar 03, 2003 1.477 1.477 1.477 1.477 115 +0.00(+0.00%)
Feb 28, 2003 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Feb 27, 2003 1.477 1.477 1.477 1.477 345 -0.01(-0.58%)
Feb 26, 2003 1.477 1.486 1.477 1.486 230 +0.01(+0.59%)
Feb 25, 2003 1.582 1.582 1.477 1.477 12,772 -0.09(-5.56%)
Feb 24, 2003 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Feb 21, 2003 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Feb 20, 2003 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Feb 19, 2003 1.625 1.625 1.564 1.564 1,610 +0.00(+0.00%)
Feb 18, 2003 1.608 1.634 1.564 1.564 4,947 -0.04(-2.70%)
Feb 14, 2003 1.616 1.616 1.608 1.608 9,090 -0.02(-1.07%)
Feb 13, 2003 1.625 1.625 1.625 1.625 0 +0.00(+0.00%)
Feb 12, 2003 1.625 1.625 1.625 1.625 0 +0.00(+0.00%)
Feb 11, 2003 1.660 1.686 1.625 1.625 3,797 -0.02(-1.06%)
Feb 10, 2003 1.651 1.651 1.643 1.643 805 -0.01(-0.53%)
Feb 07, 2003 1.651 1.651 1.651 1.651 690 +0.00(+0.00%)
Feb 06, 2003 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
Feb 05, 2003 1.651 1.651 1.643 1.651 5,177 +0.00(+0.00%)
Feb 04, 2003 1.651 1.651 1.651 1.651 575 +0.01(+0.53%)
Jan 31, 2003 1.660 1.660 1.643 1.643 1,610 -0.03(-2.07%)
Jan 30, 2003 1.677 1.677 1.677 1.677 0 +0.00(+0.00%)
Jan 29, 2003 1.651 1.677 1.643 1.677 9,780 +0.06(+3.76%)
Jan 28, 2003 1.625 1.625 1.616 1.616 230 -0.03(-2.11%)
Jan 27, 2003 1.651 1.651 1.651 1.651 115 +0.03(+2.15%)
Jan 23, 2003 1.669 1.669 1.616 1.616 1,495 -0.04(-2.62%)
Jan 22, 2003 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Jan 21, 2003 1.660 1.660 1.660 1.660 345 +0.00(+0.00%)
Jan 17, 2003 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Jan 16, 2003 1.660 1.660 1.660 1.660 115 +0.01(+0.53%)
Jan 15, 2003 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
Jan 14, 2003 1.651 1.651 1.643 1.651 1,380 +0.02(+1.06%)
Jan 13, 2003 1.625 1.643 1.608 1.634 5,523 +0.02(+1.08%)
Jan 10, 2003 1.616 1.616 1.616 1.616 1,265 +0.00(+0.00%)
Jan 09, 2003 1.616 1.616 1.616 1.616 115 +0.01(+0.54%)
Jan 08, 2003 1.634 1.669 1.608 1.608 6,558 -0.06(-3.65%)
Jan 07, 2003 1.669 1.669 1.669 1.669 115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.