Skip to main content

Amerisafe Inc (NQ: AMSF )

50.09 +0.40 (+0.79%)
Streaming Delayed Price Updated: 9:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.2118 0.2118 0.2118 0.2118 637 +0.00(+0.00%)
Mar 28, 2002 0.2118 0.2118 0.2118 0.2118 637 +0.00(+0.00%)
Mar 27, 2002 0.2118 0.2118 0.2118 0.2118 425 +0.00(+0.00%)
Mar 26, 2002 0.2353 0.2353 0.2118 0.2118 2,762 -0.02(-10.00%)
Mar 25, 2002 0.2212 0.2353 0.2212 0.2353 48,239 +0.01(+6.38%)
Mar 22, 2002 0.2118 0.2212 0.2118 0.2212 15,938 +0.01(+4.44%)
Mar 21, 2002 0.2118 0.2118 0.2118 0.2118 4,462 +0.00(+0.00%)
Mar 20, 2002 0.2023 0.2118 0.2023 0.2118 2,762 -0.02(-10.00%)
Mar 19, 2002 0.2118 0.2118 0.2118 0.2353 68,639 +0.02(+11.11%)
Mar 18, 2002 0.1976 0.1976 0.1976 0.2118 8,075 -0.03(-11.76%)
Mar 15, 2002 0.1976 0.2400 0.1976 0.2400 6,375 +0.04(+21.43%)
Mar 14, 2002 0.1976 0.1976 0.1976 0.1976 637 +0.00(+0.00%)
Mar 13, 2002 0.1976 0.1976 0.1976 0.1976 5,525 +0.01(+5.00%)
Mar 12, 2002 0.1882 0.1882 0.1882 0.1882 212 +0.00(+0.00%)
Mar 11, 2002 0.1882 0.1882 0.1882 0.1882 850 +0.00(+0.00%)
Mar 08, 2002 0.1882 0.2400 0.1882 0.1882 26,138 +0.00(+0.00%)
Mar 07, 2002 0.2400 0.2400 0.1882 0.1882 34,638 +0.00(+0.00%)
Mar 06, 2002 0.2400 0.2400 0.1882 0.1882 4,675 +0.00(+0.00%)
Mar 05, 2002 0.1600 0.1600 0.1600 0.1882 149,604 +0.00(+0.00%)
Mar 04, 2002 0.1882 0.1882 0.1882 0.1882 47,389 +0.00(+0.00%)
Mar 01, 2002 0.1600 0.1882 0.1600 0.1882 7,012 +0.03(+17.65%)
Feb 28, 2002 0.1882 0.1882 0.1882 0.1600 31,876 -0.03(-15.00%)
Feb 27, 2002 0.1835 0.1835 0.1835 0.1882 22,313 -0.02(-11.11%)
Feb 26, 2002 0.1882 0.1882 0.1882 0.2118 46,751 +0.05(+28.57%)
Feb 25, 2002 0.1882 0.1882 0.1882 0.1647 30,175 +0.00(+0.00%)
Feb 22, 2002 0.1882 0.1882 0.1647 0.1647 17,638 -0.02(-12.50%)
Feb 21, 2002 0.2118 0.2118 0.1882 0.1882 58,651 -0.02(-11.11%)
Feb 20, 2002 0.2118 0.2353 0.2118 0.2118 61,627 +0.00(+0.00%)
Feb 19, 2002 0.2588 0.2588 0.2588 0.2118 2,762 +0.09(+80.00%)
Feb 15, 2002 0.2118 0.2400 0.2118 0.1176 13,600 +0.00(+0.00%)
Feb 14, 2002 0.2400 0.2400 0.2118 0.1176 9,987 +0.00(+0.00%)
Feb 13, 2002 0.2118 0.2118 0.1176 0.1176 1,275 +0.00(+0.00%)
Feb 12, 2002 0.2118 0.2118 0.2118 0.1176 1,487 +0.00(+0.00%)
Feb 11, 2002 0.2118 0.2588 0.2118 0.1176 53,764 +0.00(+0.00%)
Feb 08, 2002 0.2306 0.2588 0.2306 0.1176 15,513 +0.00(+0.00%)
Feb 07, 2002 0.1176 0.1176 0.1176 0.1176 4,887 -0.11(-48.98%)
Feb 05, 2002 0.2447 0.2447 0.2447 0.2306 25,500 +0.11(+96.00%)
Feb 01, 2002 0.2400 0.2400 0.1176 0.1176 425 +0.00(+0.00%)
Jan 31, 2002 0.1176 0.1176 0.1176 0.1176 6,587 +0.00(+0.00%)
Jan 30, 2002 0.1176 0.1176 0.1176 0.1176 7,437 +0.00(+0.00%)
Jan 29, 2002 0.3153 0.3153 0.3153 0.1176 36,126 +0.00(+0.00%)
Jan 28, 2002 0.1176 0.1176 0.1176 0.1176 7,650 +0.00(+0.00%)
Jan 25, 2002 0.3153 0.3153 0.1176 0.1176 3,612 +0.00(+0.00%)
Jan 24, 2002 0.3153 0.3153 0.1176 0.1176 7,012 +0.00(+0.00%)
Jan 23, 2002 0.3153 0.3529 0.3153 0.1176 19,125 +0.00(+0.00%)
Jan 22, 2002 0.3153 0.3153 0.3153 0.1176 18,275 +0.00(+0.00%)
Jan 17, 2002 0.3153 0.3153 0.3153 0.1176 425 +0.00(+0.00%)
Jan 16, 2002 0.3294 0.3294 0.3153 0.1176 8,925 -0.16(-58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.