Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

18.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 13.01 13.15 12.22 12.24 217,619 -0.86(-6.56%)
Dec 28, 2023 13.00 13.15 12.10 13.10 149,178 +0.10(+0.77%)
Dec 27, 2023 12.57 13.04 12.57 13.00 181,508 +0.47(+3.75%)
Dec 26, 2023 12.55 12.56 11.90 12.53 198,373 -0.03(-0.24%)
Dec 22, 2023 12.77 13.00 12.31 12.56 282,958 -0.09(-0.71%)
Dec 21, 2023 12.23 12.66 12.15 12.65 155,445 +0.61(+5.07%)
Dec 20, 2023 11.98 12.55 11.48 12.04 207,666 +0.03(+0.25%)
Dec 19, 2023 11.80 12.48 11.54 12.01 297,006 +0.22(+1.87%)
Dec 18, 2023 12.04 12.12 11.53 11.79 320,411 -0.17(-1.42%)
Dec 15, 2023 11.97 12.20 11.46 11.96 999,546 +0.31(+2.66%)
Dec 14, 2023 11.16 11.66 11.14 11.65 419,835 +0.80(+7.37%)
Dec 13, 2023 10.33 10.88 10.08 10.85 347,665 +0.52(+5.03%)
Dec 12, 2023 10.49 10.49 9.880 10.33 339,882 +0.15(+1.47%)
Dec 11, 2023 10.16 10.39 9.956 10.18 247,475 -0.08(-0.78%)
Dec 08, 2023 10.21 10.52 10.17 10.26 318,795 +0.12(+1.18%)
Dec 07, 2023 10.17 10.22 10.04 10.14 131,277 -0.03(-0.29%)
Dec 06, 2023 10.34 10.40 10.13 10.17 236,219 -0.01(-0.10%)
Dec 05, 2023 10.66 10.74 10.12 10.18 314,891 -0.01(-0.10%)
Dec 04, 2023 10.67 10.90 9.860 10.19 472,519 -0.50(-4.68%)
Dec 01, 2023 10.47 10.75 10.27 10.69 251,558 +0.21(+2.00%)
Nov 30, 2023 10.16 10.56 10.10 10.48 599,384 +0.90(+9.39%)
Nov 29, 2023 8.790 9.850 8.790 9.580 576,564 +0.91(+10.50%)
Nov 28, 2023 8.670 8.740 8.440 8.670 222,316 +0.01(+0.12%)
Nov 27, 2023 8.710 8.850 8.610 8.660 210,375 -0.08(-0.92%)
Nov 24, 2023 8.600 8.870 8.600 8.740 85,763 +0.12(+1.39%)
Nov 22, 2023 8.490 8.670 8.320 8.620 205,730 +0.26(+3.11%)
Nov 21, 2023 8.400 8.700 8.180 8.360 401,283 -0.18(-2.11%)
Nov 20, 2023 8.360 8.790 8.360 8.540 223,445 +0.09(+1.07%)
Nov 17, 2023 8.680 8.770 8.250 8.450 328,086 -0.24(-2.76%)
Nov 16, 2023 8.610 8.980 8.550 8.690 398,468 +0.03(+0.35%)
Nov 15, 2023 8.540 8.690 8.420 8.660 452,380 +0.19(+2.24%)
Nov 14, 2023 8.310 8.530 8.210 8.470 448,786 +0.34(+4.18%)
Nov 13, 2023 8.080 8.240 7.950 8.130 214,674 -0.07(-0.85%)
Nov 10, 2023 8.250 8.330 8.050 8.200 271,495 -0.02(-0.24%)
Nov 09, 2023 8.510 8.700 8.100 8.220 261,364 -0.36(-4.20%)
Nov 08, 2023 8.830 8.830 8.490 8.580 379,562 -0.12(-1.38%)
Nov 07, 2023 8.080 8.940 8.050 8.700 1,038,709 +1.26(+16.94%)
Nov 06, 2023 7.920 7.990 7.110 7.440 624,393 -0.44(-5.58%)
Nov 03, 2023 7.520 7.960 7.520 7.880 283,051 +0.44(+5.91%)
Nov 02, 2023 8.480 8.570 7.251 7.440 841,197 -0.88(-10.58%)
Nov 01, 2023 8.590 8.760 8.080 8.320 819,154 -0.27(-3.14%)
Oct 31, 2023 6.800 8.610 6.800 8.590 1,312,205 +1.82(+26.88%)
Oct 30, 2023 6.800 6.960 6.730 6.770 115,789 +0.06(+0.89%)
Oct 27, 2023 6.870 6.920 6.640 6.710 184,740 -0.12(-1.76%)
Oct 26, 2023 6.970 7.110 6.740 6.830 167,410 -0.25(-3.53%)
Oct 25, 2023 7.360 7.360 6.950 7.080 278,135 -0.38(-5.09%)
Oct 24, 2023 7.260 7.520 7.130 7.460 142,053 +0.25(+3.47%)
Oct 23, 2023 7.380 7.530 7.050 7.210 195,589 -0.23(-3.09%)
Oct 20, 2023 7.530 7.530 6.870 7.440 301,095 -0.09(-1.20%)
Oct 19, 2023 7.780 7.785 7.425 7.530 222,285 -0.30(-3.83%)
Oct 18, 2023 7.880 7.960 7.683 7.830 315,104 -0.15(-1.88%)
Oct 17, 2023 7.780 8.050 7.580 7.980 453,193 +0.14(+1.72%)
Oct 16, 2023 7.340 8.137 7.200 7.845 434,281 +0.59(+8.21%)
Oct 13, 2023 7.650 8.050 7.140 7.250 514,179 -0.35(-4.61%)
Oct 12, 2023 7.990 7.990 7.390 7.600 360,900 -0.40(-5.00%)
Oct 11, 2023 7.850 8.065 7.650 8.000 175,037 +0.20(+2.56%)
Oct 10, 2023 8.370 8.445 7.680 7.800 331,254 -0.51(-6.14%)
Oct 09, 2023 7.970 8.360 7.835 8.310 301,974 +0.25(+3.10%)
Oct 06, 2023 7.340 8.080 7.340 8.060 336,431 +0.47(+6.19%)
Oct 05, 2023 7.360 7.620 7.220 7.590 149,963 +0.20(+2.71%)
Oct 04, 2023 6.920 7.425 6.885 7.390 203,426 +0.47(+6.79%)
Oct 03, 2023 6.910 7.100 6.770 6.920 185,903 -0.11(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.