Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

0.1295 +0.0045 (+3.60%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6500 0.7134 0.6500 0.7070 24,629 +0.04(+5.37%)
Sep 28, 2023 0.7000 0.7000 0.6657 0.6710 38,575 -0.02(-3.10%)
Sep 27, 2023 0.7000 0.7220 0.6702 0.6925 36,161 +0.01(+1.84%)
Sep 26, 2023 0.5674 0.7199 0.5620 0.6800 390,153 +0.12(+21.04%)
Sep 25, 2023 0.5530 0.5618 0.5448 0.5618 50,326 -0.01(-1.46%)
Sep 22, 2023 0.6053 0.6199 0.5390 0.5701 109,572 -0.04(-7.15%)
Sep 21, 2023 0.7299 0.7299 0.6111 0.6140 103,065 -0.10(-13.52%)
Sep 20, 2023 0.7700 0.7700 0.6900 0.7100 96,696 -0.07(-8.96%)
Sep 19, 2023 0.7600 0.8001 0.7510 0.7799 67,172 -0.02(-2.51%)
Sep 18, 2023 0.8230 0.8569 0.7800 0.8000 52,886 -0.03(-3.50%)
Sep 15, 2023 0.8200 0.8471 0.7788 0.8290 107,769 +0.00(+0.24%)
Sep 14, 2023 0.7693 0.8374 0.7693 0.8270 106,603 +0.04(+5.35%)
Sep 13, 2023 0.7810 0.8400 0.7810 0.7850 75,327 -0.01(-1.20%)
Sep 12, 2023 0.7600 0.8190 0.7600 0.7945 113,596 +0.07(+10.35%)
Sep 11, 2023 0.7700 0.7700 0.7200 0.7200 8,637 -0.03(-4.00%)
Sep 08, 2023 0.7012 0.7505 0.7012 0.7500 16,785 +0.02(+2.24%)
Sep 07, 2023 0.7300 0.7688 0.7120 0.7336 35,669 -0.01(-1.93%)
Sep 06, 2023 0.7400 0.7650 0.7300 0.7480 48,591 +0.01(+1.36%)
Sep 05, 2023 0.8000 0.8000 0.7300 0.7380 54,343 -0.05(-6.40%)
Sep 01, 2023 0.7900 0.8039 0.7800 0.7885 14,911 +0.01(+1.61%)
Aug 31, 2023 0.8200 0.8200 0.7700 0.7760 73,451 -0.06(-7.18%)
Aug 30, 2023 0.8230 0.8499 0.8000 0.8360 31,031 -0.03(-3.58%)
Aug 29, 2023 0.8300 0.8859 0.8300 0.8670 38,555 +0.01(+1.68%)
Aug 28, 2023 0.8327 0.8850 0.8252 0.8527 53,809 +0.02(+2.73%)
Aug 25, 2023 0.9000 0.9000 0.8300 0.8300 103,681 -0.06(-7.00%)
Aug 24, 2023 0.9400 0.9400 0.8801 0.8925 27,107 -0.01(-1.28%)
Aug 23, 2023 0.9300 0.9999 0.9041 0.9041 31,945 -0.04(-4.47%)
Aug 22, 2023 0.9610 0.9750 0.9300 0.9464 20,554 -0.01(-1.43%)
Aug 21, 2023 1.000 1.000 0.9501 0.9601 20,795 -0.00(-0.51%)
Aug 18, 2023 0.9300 0.9849 0.9300 0.9650 11,085 +0.04(+3.82%)
Aug 17, 2023 0.9500 1.030 0.9000 0.9295 46,255 -0.02(-2.16%)
Aug 16, 2023 0.9900 1.010 0.9289 0.9500 43,678 -0.05(-5.00%)
Aug 15, 2023 1.000 1.040 0.9850 1.000 41,063 -0.02(-2.37%)
Aug 14, 2023 1.050 1.050 1.000 1.024 18,174 -0.04(-3.37%)
Aug 11, 2023 1.070 1.070 1.010 1.060 21,602 -0.01(-0.93%)
Aug 10, 2023 1.100 1.100 1.040 1.070 14,562 +0.04(+3.87%)
Aug 09, 2023 1.025 1.070 1.025 1.030 10,504 -0.03(-2.82%)
Aug 08, 2023 1.020 1.060 1.010 1.060 20,425 +0.02(+1.92%)
Aug 07, 2023 1.050 1.080 1.010 1.040 23,261 +0.00(+0.00%)
Aug 04, 2023 1.060 1.091 1.040 1.040 34,933 -0.05(-4.59%)
Aug 03, 2023 1.050 1.100 1.050 1.090 79,970 +0.05(+4.81%)
Aug 02, 2023 1.050 1.074 1.030 1.040 54,359 +0.01(+0.97%)
Aug 01, 2023 1.090 1.090 1.000 1.030 587,962 -0.02(-1.90%)
Jul 31, 2023 1.050 1.070 1.030 1.050 16,821 -0.03(-2.78%)
Jul 28, 2023 1.050 1.090 1.020 1.080 50,152 +0.03(+2.86%)
Jul 27, 2023 1.120 1.140 1.050 1.050 30,354 -0.03(-2.78%)
Jul 26, 2023 1.140 1.160 1.080 1.080 37,315 -0.04(-3.57%)
Jul 25, 2023 1.080 1.150 1.080 1.120 155,605 +0.03(+2.83%)
Jul 24, 2023 1.120 1.160 1.020 1.089 188,189 -0.05(-4.46%)
Jul 21, 2023 1.170 1.190 1.100 1.140 108,155 -0.01(-0.87%)
Jul 20, 2023 1.180 1.205 1.120 1.150 149,226 -0.02(-1.71%)
Jul 19, 2023 1.190 1.220 1.160 1.170 27,856 -0.03(-2.09%)
Jul 18, 2023 1.150 1.200 1.150 1.195 81,876 +0.04(+3.02%)
Jul 17, 2023 1.200 1.220 1.148 1.160 167,472 -0.04(-3.09%)
Jul 14, 2023 1.210 1.250 1.150 1.197 134,379 -0.01(-1.07%)
Jul 13, 2023 1.140 1.240 1.120 1.210 244,649 +0.08(+7.08%)
Jul 12, 2023 1.140 1.150 1.130 1.130 12,908 -0.02(-1.74%)
Jul 11, 2023 1.150 1.150 1.130 1.150 18,727 +0.02(+1.77%)
Jul 10, 2023 1.120 1.150 1.120 1.130 14,162 -0.01(-0.88%)
Jul 07, 2023 1.141 1.150 1.122 1.140 19,468 +0.00(+0.00%)
Jul 06, 2023 1.150 1.150 1.140 1.140 7,206 -0.02(-1.72%)
Jul 05, 2023 1.130 1.160 1.130 1.160 13,802 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.