Skip to main content

Blue Bird Corp (NQ: BLBD )

38.00 +0.15 (+0.40%)
Streaming Delayed Price Updated: 10:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.31 22.57 22.09 22.48 293,083 +0.42(+1.90%)
Jun 29, 2023 21.61 22.50 21.61 22.06 270,642 +0.60(+2.80%)
Jun 28, 2023 20.82 21.59 20.58 21.46 248,251 +0.53(+2.53%)
Jun 27, 2023 20.72 21.57 20.41 20.93 484,492 +0.27(+1.31%)
Jun 26, 2023 21.30 21.61 20.62 20.66 298,072 -0.48(-2.27%)
Jun 23, 2023 21.36 21.66 20.87 21.14 910,872 -0.43(-1.99%)
Jun 22, 2023 21.86 22.17 21.41 21.57 273,184 -0.24(-1.10%)
Jun 21, 2023 21.30 22.70 21.01 21.81 432,548 +0.47(+2.20%)
Jun 20, 2023 22.30 22.30 21.32 21.34 281,529 -0.84(-3.79%)
Jun 16, 2023 22.11 22.54 21.89 22.18 379,858 +0.41(+1.88%)
Jun 15, 2023 21.63 22.21 21.30 21.77 238,611 +2.02(+10.23%)
May 08, 2023 19.37 19.76 19.13 19.75 154,416 +0.62(+3.24%)
May 05, 2023 18.15 19.23 17.84 19.13 144,670 +0.60(+3.24%)
May 04, 2023 19.10 19.10 18.49 18.53 132,915 -0.74(-3.84%)
May 03, 2023 19.30 19.59 19.21 19.27 74,993 -0.12(-0.62%)
May 02, 2023 19.44 19.45 18.94 19.39 115,163 +0.04(+0.21%)
May 01, 2023 18.68 19.42 18.68 19.35 127,630 +0.65(+3.48%)
Apr 28, 2023 18.21 18.74 18.21 18.70 119,219 +0.44(+2.41%)
Apr 27, 2023 17.57 18.28 17.49 18.26 103,151 +0.68(+3.87%)
Apr 26, 2023 17.93 17.97 17.43 17.58 60,583 -0.47(-2.60%)
Apr 25, 2023 18.20 18.30 17.80 18.05 88,648 -0.33(-1.80%)
Apr 24, 2023 17.72 18.41 17.62 18.38 68,992 +0.66(+3.72%)
Apr 21, 2023 17.57 17.74 17.37 17.72 157,729 +0.01(+0.06%)
Apr 20, 2023 18.00 18.22 17.58 17.71 83,317 -0.48(-2.64%)
Apr 19, 2023 18.86 19.05 17.51 18.19 168,463 -0.81(-4.26%)
Apr 18, 2023 18.89 19.51 18.86 19.00 95,445 +0.15(+0.80%)
Apr 17, 2023 18.47 18.86 18.31 18.85 194,393 +0.50(+2.72%)
Apr 14, 2023 18.22 18.74 18.22 18.35 120,798 +0.15(+0.82%)
Apr 13, 2023 18.99 19.11 18.14 18.20 118,312 -0.79(-4.16%)
Apr 12, 2023 19.07 19.17 18.85 18.99 83,411 +0.06(+0.32%)
Apr 11, 2023 19.76 19.99 18.50 18.93 126,120 -0.83(-4.20%)
Apr 10, 2023 19.02 19.77 19.02 19.76 155,183 +0.75(+3.95%)
Apr 06, 2023 19.32 19.40 18.85 19.01 82,850 -0.28(-1.45%)
Apr 05, 2023 20.18 20.24 19.20 19.29 91,441 -1.07(-5.26%)
Apr 04, 2023 20.07 20.59 19.61 20.36 179,794 +0.61(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.