Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.050 2.400 1.950 2.050 31,756 +0.00(+0.00%)
Dec 28, 2023 1.950 2.441 1.950 2.050 111,157 +0.08(+4.33%)
Dec 27, 2023 1.940 2.240 1.833 1.965 105,174 +0.01(+0.26%)
Dec 26, 2023 2.050 2.336 1.901 1.960 256,983 +0.01(+0.51%)
Dec 22, 2023 2.260 2.380 1.770 1.950 43,336 -0.32(-14.16%)
Dec 21, 2023 2.460 2.640 2.100 2.272 41,725 -0.23(-9.12%)
Dec 20, 2023 2.550 2.650 2.300 2.500 9,725 -0.11(-4.22%)
Dec 19, 2023 2.810 2.860 2.610 2.610 5,769 -0.34(-11.52%)
Dec 18, 2023 2.720 3.000 2.720 2.950 11,326 -0.37(-11.15%)
Dec 15, 2023 2.550 3.320 2.512 3.320 26,205 +0.54(+19.43%)
Dec 14, 2023 2.800 2.800 2.500 2.780 22,349 +2.24(+415.75%)
Dec 13, 2023 0.5650 0.5675 0.5390 0.5390 16,441 -0.03(-4.58%)
Dec 12, 2023 0.5701 0.5900 0.5200 0.5649 20,111 -0.02(-4.16%)
Dec 11, 2023 0.5899 0.5899 0.5700 0.5894 8,723 +0.00(+0.07%)
Dec 08, 2023 0.5900 0.5900 0.5710 0.5890 19,922 -0.00(-0.17%)
Dec 07, 2023 0.5800 0.5900 0.5800 0.5900 3,205 +0.00(+0.00%)
Dec 06, 2023 0.5800 0.5900 0.5700 0.5900 20,031 +0.00(+0.00%)
Dec 05, 2023 0.5900 0.5900 0.5600 0.5900 39,213 +0.02(+2.63%)
Dec 04, 2023 0.5998 0.5998 0.5748 0.5749 5,467 -0.03(-4.17%)
Dec 01, 2023 0.5701 0.6000 0.5701 0.5999 26,587 +0.03(+5.23%)
Nov 30, 2023 0.5851 0.6000 0.5700 0.5701 12,050 -0.03(-4.97%)
Nov 29, 2023 0.6000 0.6000 0.5950 0.5999 30,647 +0.00(+0.17%)
Nov 28, 2023 0.6000 0.6000 0.5950 0.5989 66,413 +0.00(+0.15%)
Nov 27, 2023 0.6000 0.6300 0.5932 0.5980 91,861 +0.00(+0.18%)
Nov 24, 2023 0.5700 0.6000 0.5700 0.5969 13,649 +0.00(+0.32%)
Nov 22, 2023 0.6000 0.6000 0.5721 0.5950 53,509 -0.04(-6.59%)
Nov 21, 2023 0.6300 0.6990 0.5019 0.6370 1,016,352 +0.01(+1.94%)
Nov 20, 2023 0.6000 0.6249 0.5950 0.6249 9,772 +0.02(+4.15%)
Nov 17, 2023 0.6100 0.6400 0.6000 0.6000 29,468 -0.04(-6.25%)
Nov 16, 2023 0.6050 0.6450 0.6050 0.6400 6,133 -0.01(-1.43%)
Nov 15, 2023 0.6000 0.6500 0.6000 0.6493 24,824 +0.04(+6.44%)
Nov 14, 2023 0.6300 0.6300 0.6100 0.6100 3,865 -0.02(-3.17%)
Nov 13, 2023 0.6100 0.6400 0.6100 0.6300 2,963 -0.01(-1.56%)
Nov 10, 2023 0.6500 0.6500 0.6400 0.6400 4,658 +0.01(+1.59%)
Nov 09, 2023 0.6400 0.6400 0.6299 0.6300 2,131 -0.01(-1.53%)
Nov 08, 2023 0.6000 0.6399 0.6000 0.6398 8,886 +0.03(+4.89%)
Nov 07, 2023 0.6400 0.6400 0.6100 0.6100 5,771 -0.01(-1.91%)
Nov 06, 2023 0.6000 0.6491 0.6000 0.6219 4,245 +0.03(+4.52%)
Nov 03, 2023 0.6200 0.6200 0.5950 0.5950 4,245 -0.01(-1.65%)
Nov 02, 2023 0.6196 0.6200 0.6000 0.6050 10,636 +0.02(+2.54%)
Nov 01, 2023 0.5900 0.6000 0.5900 0.5900 1,428 -0.02(-3.28%)
Oct 31, 2023 0.5900 0.6199 0.5900 0.6100 5,541 +0.00(+0.00%)
Oct 30, 2023 0.6100 0.6500 0.6100 0.6100 5,845 -0.01(-1.61%)
Oct 27, 2023 0.6200 0.6200 0.6200 0.6200 1,498 -0.02(-3.13%)
Oct 26, 2023 0.6400 0.6400 0.6112 0.6400 820 -0.01(-1.84%)
Oct 25, 2023 0.6100 0.6520 0.6100 0.6520 5,882 +0.04(+6.89%)
Oct 24, 2023 0.6100 0.6200 0.6100 0.6100 10,759 -0.05(-7.58%)
Oct 23, 2023 0.6422 0.6680 0.6164 0.6600 1,589 -0.01(-1.35%)
Oct 20, 2023 0.6160 0.6690 0.6160 0.6690 1,488 +0.04(+6.19%)
Oct 19, 2023 0.6200 0.6300 0.6000 0.6300 5,560 -0.02(-2.48%)
Oct 18, 2023 0.6400 0.6460 0.6000 0.6460 6,164 +0.04(+6.78%)
Oct 17, 2023 0.5801 0.6485 0.5801 0.6050 5,857 +0.02(+4.13%)
Oct 16, 2023 0.6100 0.6500 0.5810 0.5810 14,724 -0.01(-1.53%)
Oct 13, 2023 0.5900 0.5900 0.5900 0.5900 5,697 +0.00(+0.00%)
Oct 12, 2023 0.6200 0.6200 0.5900 0.5900 17,620 -0.06(-9.09%)
Oct 11, 2023 0.6000 0.6500 0.6000 0.6490 4,776 -0.00(-0.15%)
Oct 10, 2023 0.6500 0.6500 0.6051 0.6500 4,843 +0.01(+1.56%)
Oct 09, 2023 0.6300 0.6650 0.6000 0.6400 9,418 +0.04(+6.67%)
Oct 06, 2023 0.6180 0.6890 0.6000 0.6000 1,273 -0.01(-1.80%)
Oct 05, 2023 0.6270 0.6551 0.6110 0.6110 3,229 -0.05(-7.42%)
Oct 04, 2023 0.6600 0.6600 0.6100 0.6600 5,788 -0.01(-1.20%)
Oct 03, 2023 0.6700 0.6700 0.6001 0.6680 18,532 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.