Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.560 1.560 1.500 1.510 19,474 -0.04(-2.89%)
Sep 28, 2023 1.550 1.620 1.550 1.555 10,029 +0.02(+1.63%)
Sep 27, 2023 1.590 1.655 1.530 1.530 16,746 -0.09(-5.56%)
Sep 26, 2023 1.730 1.730 1.610 1.620 9,994 -0.09(-5.26%)
Sep 25, 2023 1.710 1.710 1.710 1.710 3,790 -0.03(-1.72%)
Sep 22, 2023 1.720 1.765 1.700 1.740 13,081 +0.01(+0.58%)
Sep 21, 2023 1.770 1.770 1.720 1.730 5,253 -0.06(-3.35%)
Sep 20, 2023 1.820 1.825 1.790 1.790 7,222 -0.00(-0.01%)
Sep 19, 2023 1.840 1.840 1.770 1.790 14,960 -0.02(-1.10%)
Sep 18, 2023 1.940 1.940 1.810 1.810 12,550 -0.10(-5.24%)
Sep 15, 2023 1.900 1.920 1.850 1.910 23,467 +0.02(+1.06%)
Sep 14, 2023 1.860 1.900 1.860 1.890 8,945 +0.05(+2.72%)
Sep 13, 2023 1.800 1.850 1.800 1.840 6,928 +0.00(+0.00%)
Sep 12, 2023 1.790 1.870 1.790 1.840 20,688 +0.06(+3.55%)
Sep 11, 2023 1.700 1.780 1.700 1.777 11,110 +0.09(+5.45%)
Sep 08, 2023 1.700 1.700 1.660 1.685 11,162 -0.02(-1.17%)
Sep 07, 2023 1.740 1.750 1.700 1.705 13,184 -0.03(-2.01%)
Sep 06, 2023 1.750 1.751 1.740 1.740 4,571 +0.00(+0.00%)
Sep 05, 2023 1.710 1.750 1.710 1.740 8,281 +0.01(+0.58%)
Sep 01, 2023 1.770 1.770 1.720 1.730 7,046 -0.04(-2.26%)
Aug 31, 2023 1.800 1.800 1.680 1.770 11,378 +0.02(+1.14%)
Aug 30, 2023 1.710 1.766 1.710 1.750 12,332 +0.02(+1.16%)
Aug 29, 2023 1.790 1.790 1.700 1.730 26,532 +0.03(+1.76%)
Aug 28, 2023 1.750 1.750 1.670 1.700 21,504 -0.02(-1.16%)
Aug 25, 2023 1.750 1.757 1.690 1.720 4,988 -0.01(-0.50%)
Aug 24, 2023 1.850 1.850 1.700 1.729 32,215 -0.07(-3.96%)
Aug 23, 2023 1.830 1.830 1.790 1.800 5,445 +0.03(+1.69%)
Aug 22, 2023 1.800 1.820 1.760 1.770 12,971 +0.01(+0.57%)
Aug 21, 2023 1.830 1.830 1.760 1.760 7,375 -0.04(-2.00%)
Aug 18, 2023 1.790 1.810 1.770 1.796 6,427 -0.01(-0.78%)
Aug 17, 2023 1.870 1.870 1.810 1.810 21,418 -0.04(-2.43%)
Aug 16, 2023 1.860 1.860 1.811 1.855 27,805 -0.02(-1.07%)
Aug 15, 2023 1.850 1.921 1.830 1.875 23,498 +0.04(+2.46%)
Aug 14, 2023 1.850 1.868 1.770 1.830 38,689 -0.03(-1.61%)
Aug 11, 2023 1.930 1.930 1.815 1.860 12,018 +0.06(+3.33%)
Aug 10, 2023 1.760 1.830 1.750 1.800 43,829 +0.05(+2.86%)
Aug 09, 2023 1.790 1.790 1.750 1.750 10,362 +0.00(+0.00%)
Aug 08, 2023 1.740 1.750 1.710 1.750 7,815 +0.00(+0.00%)
Aug 07, 2023 1.860 1.866 1.730 1.750 10,845 -0.01(-0.57%)
Aug 04, 2023 1.810 1.820 1.740 1.760 21,181 -0.02(-1.12%)
Aug 03, 2023 1.830 1.830 1.780 1.780 12,214 -0.05(-2.73%)
Aug 02, 2023 1.880 1.905 1.810 1.830 39,099 -0.05(-2.66%)
Aug 01, 2023 1.910 1.923 1.880 1.880 8,682 -0.02(-1.05%)
Jul 31, 2023 1.940 1.940 1.864 1.900 14,909 +0.02(+1.33%)
Jul 28, 2023 1.890 1.890 1.860 1.875 15,940 +0.00(+0.27%)
Jul 27, 2023 1.970 1.970 1.850 1.870 21,642 -0.06(-3.11%)
Jul 26, 2023 1.880 1.930 1.860 1.930 22,913 +0.07(+3.76%)
Jul 25, 2023 1.850 1.880 1.850 1.860 17,700 +0.02(+1.09%)
Jul 24, 2023 1.900 1.900 1.830 1.840 18,139 -0.05(-2.65%)
Jul 21, 2023 1.980 1.980 1.875 1.890 29,357 -0.07(-3.57%)
Jul 20, 2023 2.100 2.100 1.950 1.960 55,150 -0.12(-5.77%)
Jul 19, 2023 2.080 2.130 2.010 2.080 98,832 +0.06(+2.97%)
Jul 18, 2023 1.980 2.050 1.940 2.020 72,863 +0.09(+4.66%)
Jul 17, 2023 1.910 1.960 1.870 1.930 23,290 +0.03(+1.57%)
Jul 14, 2023 1.870 1.910 1.860 1.900 30,737 +0.02(+1.07%)
Jul 13, 2023 1.860 1.880 1.830 1.880 22,924 +0.04(+2.17%)
Jul 12, 2023 1.790 1.865 1.790 1.840 26,593 +0.05(+2.79%)
Jul 11, 2023 1.740 1.810 1.730 1.790 8,820 +0.07(+4.07%)
Jul 10, 2023 1.720 1.740 1.660 1.720 25,138 +0.05(+2.99%)
Jul 07, 2023 1.650 1.680 1.650 1.670 10,439 +0.02(+1.21%)
Jul 06, 2023 1.660 1.680 1.560 1.650 29,434 +0.00(+0.00%)
Jul 05, 2023 1.660 1.660 1.630 1.650 8,946 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.