Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.628 3.765 3.609 3.716 19,194,552 +0.10(+2.70%)
Apr 27, 2023 3.452 3.682 3.247 3.619 33,647,296 +0.05(+1.37%)
Apr 26, 2023 3.570 3.638 3.540 3.570 13,379,952 -0.03(-0.82%)
Apr 25, 2023 3.716 3.716 3.594 3.599 16,369,623 -0.10(-2.65%)
Apr 24, 2023 3.736 3.756 3.667 3.697 10,099,966 -0.06(-1.56%)
Apr 21, 2023 3.716 3.775 3.697 3.756 10,413,376 +0.05(+1.32%)
Apr 20, 2023 3.814 3.844 3.697 3.707 17,740,544 -0.14(-3.56%)
Apr 19, 2023 3.756 3.883 3.756 3.844 8,325,446 +0.05(+1.29%)
Apr 18, 2023 3.912 3.912 3.731 3.795 18,929,386 -0.11(-2.76%)
Apr 17, 2023 3.892 3.941 3.844 3.902 12,511,665 +0.03(+0.76%)
Apr 14, 2023 3.951 3.971 3.853 3.873 10,364,118 -0.09(-2.22%)
Apr 13, 2023 3.892 3.976 3.878 3.961 12,634,808 +0.07(+1.76%)
Apr 12, 2023 3.980 4.039 3.883 3.892 14,576,341 -0.08(-1.97%)
Apr 11, 2023 3.990 4.049 3.961 3.971 11,315,488 -0.02(-0.49%)
Apr 10, 2023 3.883 4.039 3.883 3.990 14,697,917 +0.09(+2.26%)
Apr 06, 2023 3.853 3.932 3.853 3.902 9,939,696 +0.03(+0.76%)
Apr 05, 2023 3.707 3.892 3.658 3.873 19,997,092 +0.12(+3.13%)
Apr 04, 2023 3.844 3.868 3.721 3.756 16,938,360 -0.12(-3.03%)
Apr 03, 2023 3.883 3.912 3.844 3.873 10,956,999 -0.01(-0.25%)
Mar 31, 2023 3.844 3.932 3.824 3.883 15,822,105 +0.01(+0.25%)
Mar 30, 2023 3.824 3.902 3.814 3.873 15,227,669 +0.06(+1.54%)
Mar 29, 2023 3.785 3.839 3.756 3.814 15,197,892 +0.06(+1.56%)
Mar 28, 2023 3.648 3.775 3.638 3.756 17,227,344 +0.09(+2.40%)
Mar 27, 2023 3.707 3.775 3.633 3.667 21,571,670 -0.02(-0.53%)
Mar 24, 2023 3.511 3.697 3.472 3.687 22,620,350 +0.16(+4.43%)
Mar 23, 2023 3.609 3.619 3.491 3.531 18,784,534 -0.07(-1.90%)
Mar 22, 2023 3.697 3.726 3.579 3.599 18,005,240 -0.12(-3.16%)
Mar 21, 2023 3.648 3.726 3.628 3.716 16,602,555 +0.09(+2.43%)
Mar 20, 2023 3.560 3.653 3.545 3.628 15,252,989 +0.07(+1.92%)
Mar 17, 2023 3.521 3.579 3.521 3.560 27,925,072 +0.03(+0.83%)
Mar 16, 2023 3.531 3.560 3.482 3.531 20,255,124 -0.04(-1.10%)
Mar 15, 2023 3.364 3.579 3.355 3.570 21,874,412 +0.14(+3.99%)
Mar 14, 2023 3.570 3.589 3.413 3.433 18,126,518 -0.12(-3.31%)
Mar 13, 2023 3.589 3.702 3.540 3.550 26,073,030 -0.04(-1.09%)
Mar 10, 2023 3.716 3.716 3.560 3.589 22,195,146 -0.13(-3.42%)
Mar 09, 2023 3.775 3.804 3.687 3.716 19,417,678 -0.06(-1.55%)
Mar 08, 2023 3.980 3.990 3.746 3.775 36,040,996 -0.20(-4.93%)
Mar 07, 2023 4.166 4.191 3.951 3.971 22,016,530 -0.23(-5.58%)
Mar 06, 2023 4.127 4.235 4.108 4.205 18,290,206 +0.05(+1.18%)
Mar 03, 2023 4.186 4.215 4.147 4.156 14,735,852 -0.05(-1.16%)
Mar 02, 2023 4.156 4.215 4.122 4.205 12,133,109 +0.03(+0.70%)
Mar 01, 2023 4.293 4.293 4.127 4.176 15,061,141 -0.12(-2.73%)
Feb 28, 2023 4.372 4.372 4.274 4.293 15,238,061 -0.07(-1.57%)
Feb 27, 2023 4.313 4.362 4.303 4.362 12,005,852 +0.07(+1.59%)
Feb 24, 2023 4.284 4.328 4.225 4.293 15,528,288 +0.00(+0.00%)
Feb 23, 2023 4.293 4.313 4.245 4.293 14,490,147 -0.01(-0.23%)
Feb 22, 2023 4.362 4.381 4.298 4.303 14,022,530 -0.05(-1.12%)
Feb 21, 2023 4.460 4.479 4.352 4.352 12,458,714 -0.15(-3.26%)
Feb 17, 2023 4.499 4.533 4.450 4.499 17,809,262 -0.01(-0.22%)
Feb 16, 2023 4.577 4.606 4.499 4.509 22,029,018 -0.08(-1.71%)
Feb 15, 2023 4.509 4.606 4.489 4.587 18,157,748 +0.03(+0.75%)
Feb 14, 2023 4.577 4.597 4.499 4.553 14,693,007 -0.05(-1.17%)
Feb 13, 2023 4.606 4.636 4.577 4.606 14,524,872 -0.01(-0.21%)
Feb 10, 2023 4.626 4.675 4.577 4.616 19,499,538 -0.06(-1.26%)
Feb 09, 2023 4.900 4.968 4.655 4.675 17,942,004 -0.22(-4.40%)
Feb 08, 2023 4.919 4.949 4.861 4.890 17,018,358 -0.04(-0.71%)
Feb 07, 2023 4.857 4.954 4.818 4.925 26,135,600 +0.07(+1.40%)
Feb 06, 2023 5.061 5.071 4.837 4.857 30,353,372 -0.22(-4.31%)
Feb 03, 2023 5.217 5.246 5.071 5.076 26,549,030 -0.08(-1.60%)
Feb 02, 2023 5.470 5.519 5.120 5.159 49,412,452 -0.55(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.