Atlas Air Ww (NQ: AAWW )

100.54 -0.10 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 43.74 43.98 43.47 43.52 124,593 -0.40(-0.91%)
Sep 28, 2006 43.99 44.00 43.73 43.92 55,104 +0.03(+0.07%)
Sep 27, 2006 43.55 43.95 43.55 43.89 52,866 +0.03(+0.07%)
Sep 26, 2006 43.64 44.00 43.63 43.86 53,100 +0.02(+0.05%)
Sep 25, 2006 43.75 44.42 43.11 43.84 77,221 +0.04(+0.09%)
Sep 22, 2006 43.85 44.26 43.27 43.80 110,387 -0.36(-0.82%)
Sep 21, 2006 44.30 44.45 43.86 44.16 106,796 -0.13(-0.29%)
Sep 20, 2006 44.05 44.48 43.98 44.29 200,989 +0.37(+0.84%)
Sep 19, 2006 43.98 44.03 43.65 43.92 243,031 +0.16(+0.37%)
Sep 18, 2006 43.71 43.97 43.64 43.76 31,452 +0.01(+0.02%)
Sep 15, 2006 44.05 44.06 43.50 43.75 409,470 -0.08(-0.18%)
Sep 14, 2006 43.86 43.99 43.08 43.83 70,644 -0.08(-0.18%)
Sep 13, 2006 43.72 44.00 43.64 43.91 118,878 +0.33(+0.76%)
Sep 12, 2006 42.75 43.76 42.75 43.58 123,040 +0.91(+2.13%)
Sep 11, 2006 42.75 42.75 42.04 42.67 39,755 -0.30(-0.70%)
Sep 08, 2006 43.31 43.31 42.39 42.97 57,202 -0.17(-0.39%)
Sep 07, 2006 43.53 43.62 42.52 43.14 41,600 -0.67(-1.53%)
Sep 06, 2006 43.92 43.94 43.37 43.81 40,513 -0.19(-0.43%)
Sep 05, 2006 43.93 44.19 43.03 44.00 36,238 -0.07(-0.16%)
Sep 01, 2006 44.23 44.42 44.02 44.07 49,999 +0.14(+0.32%)
Aug 31, 2006 43.88 44.33 43.84 43.93 81,634 -0.03(-0.07%)
Aug 30, 2006 43.28 44.34 43.28 43.96 110,277 +0.71(+1.64%)
Aug 29, 2006 43.12 43.60 42.78 43.25 152,039 +0.55(+1.29%)
Aug 28, 2006 42.88 43.34 41.86 42.70 52,291 +0.23(+0.54%)
Aug 25, 2006 42.02 42.73 41.81 42.47 64,383 +0.51(+1.22%)
Aug 24, 2006 41.56 42.38 41.46 41.96 81,526 +0.57(+1.38%)
Aug 23, 2006 42.12 42.12 40.98 41.39 68,396 -0.58(-1.38%)
Aug 22, 2006 41.12 42.21 40.75 41.97 108,269 +0.97(+2.37%)
Aug 21, 2006 41.47 42.00 40.87 41.00 73,692 -0.72(-1.73%)
Aug 18, 2006 41.86 42.00 41.25 41.72 188,734 +0.10(+0.24%)
Aug 17, 2006 40.63 42.20 40.63 41.62 124,070 +0.99(+2.44%)
Aug 16, 2006 39.69 40.75 39.46 40.63 96,177 +1.58(+4.05%)
Aug 15, 2006 40.30 40.48 38.70 39.05 175,831 +0.90(+2.36%)
Aug 14, 2006 37.95 39.10 36.63 38.15 156,237 +0.33(+0.87%)
Aug 11, 2006 35.99 38.40 35.82 37.82 157,127 +1.89(+5.26%)
Aug 10, 2006 37.07 37.33 35.10 35.93 461,906 -1.25(-3.36%)
Aug 09, 2006 39.22 39.22 36.76 37.18 172,241 -1.48(-3.83%)
Aug 08, 2006 39.75 39.75 38.48 38.66 123,681 -0.79(-2.00%)
Aug 07, 2006 39.74 39.98 39.25 39.45 57,808 -0.37(-0.93%)
Aug 04, 2006 40.79 41.39 39.20 39.82 117,879 -0.72(-1.78%)
Aug 03, 2006 40.75 41.14 40.42 40.54 64,224 -10.46(-20.51%)
Aug 02, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Aug 01, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 31, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 28, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 27, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 26, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 25, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 24, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 21, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 20, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 19, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 18, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 17, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 14, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 13, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 12, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 11, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 10, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 07, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 06, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 05, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.