Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 48.00 48.00 48.00 48.00 0 +2.00(+4.35%)
Apr 27, 2006 46.00 48.00 46.00 46.00 12,226 -1.00(-2.13%)
Apr 26, 2006 45.50 47.00 45.50 47.00 89,873 +1.10(+2.40%)
Apr 25, 2006 45.00 45.90 45.00 45.90 23,675 -0.10(-0.22%)
Apr 24, 2006 46.00 46.00 45.00 46.00 34,224 +0.00(+0.00%)
Apr 21, 2006 46.00 46.00 45.50 46.00 1,942 +0.00(+0.00%)
Apr 20, 2006 45.75 46.00 45.00 46.00 171,738 +0.00(+0.00%)
Apr 19, 2006 44.00 46.00 44.00 46.00 29,786 +0.00(+0.00%)
Apr 18, 2006 44.50 46.00 44.50 46.00 2,672 +0.00(+0.00%)
Apr 17, 2006 46.00 46.00 44.00 46.00 16,464 +0.00(+0.00%)
Apr 13, 2006 46.00 46.00 46.00 46.00 1,497 +0.00(+0.00%)
Apr 12, 2006 44.00 46.00 44.00 46.00 13,298 +0.50(+1.10%)
Apr 11, 2006 45.00 45.50 45.00 45.50 649 -0.50(-1.09%)
Apr 10, 2006 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Apr 07, 2006 45.00 46.00 45.00 46.00 157,490 +0.00(+0.00%)
Apr 06, 2006 44.00 46.00 44.00 46.00 207,284 +0.00(+0.00%)
Apr 05, 2006 46.00 46.00 44.75 46.00 15,232 +0.99(+2.20%)
Apr 04, 2006 45.00 46.50 42.00 45.01 1,137,717 +0.51(+1.15%)
Apr 03, 2006 47.10 47.10 44.00 44.50 427,150 -2.60(-5.52%)
Mar 31, 2006 47.25 47.60 47.00 47.10 15,589 -0.45(-0.95%)
Mar 30, 2006 47.00 48.00 47.00 47.55 9,716 +1.05(+2.26%)
Mar 29, 2006 45.50 47.25 45.50 46.50 22,618 +0.00(+0.00%)
Mar 28, 2006 47.38 47.38 46.50 46.50 56,964 +0.00(+0.00%)
Mar 27, 2006 47.50 47.50 35.00 46.50 57,930 -1.00(-2.11%)
Mar 24, 2006 47.00 47.50 47.00 47.50 25,272 +0.00(+0.00%)
Mar 21, 2006 47.00 47.50 46.00 47.50 4,068 -0.50(-1.04%)
Mar 20, 2006 48.00 48.00 45.00 48.00 50,880 +0.00(+0.00%)
Mar 17, 2006 48.00 48.00 35.00 48.00 2,899 +0.00(+0.00%)
Mar 16, 2006 47.00 48.00 47.00 48.00 25,664 +0.00(+0.00%)
Mar 15, 2006 46.75 48.00 46.75 48.00 24,544 +1.00(+2.13%)
Mar 14, 2006 47.00 47.00 47.00 47.00 12,969 +0.00(+0.00%)
Mar 13, 2006 46.00 47.00 45.40 47.00 196,616 +1.00(+2.17%)
Mar 10, 2006 44.00 46.00 44.00 46.00 407,439 +1.50(+3.37%)
Mar 09, 2006 44.25 44.50 43.50 44.50 311,147 +0.00(+0.00%)
Mar 08, 2006 45.00 45.00 42.95 44.50 451,841 -3.00(-6.32%)
Mar 07, 2006 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
Mar 06, 2006 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
Mar 03, 2006 47.25 48.00 47.00 47.50 1,717 -0.50(-1.04%)
Mar 02, 2006 48.00 48.00 40.00 48.00 24,398 +0.00(+0.00%)
Mar 01, 2006 48.50 48.75 48.00 48.00 181,033 +0.25(+0.52%)
Feb 28, 2006 47.48 48.00 47.50 47.75 57,142 +0.27(+0.57%)
Feb 27, 2006 47.50 47.50 47.48 47.48 13,146 -0.02(-0.04%)
Feb 24, 2006 46.00 49.00 46.00 47.50 14,109 +0.00(+0.00%)
Feb 23, 2006 46.00 49.00 46.00 47.50 35,252 -0.13(-0.27%)
Feb 22, 2006 47.63 47.63 47.63 47.63 0 +0.00(+0.00%)
Feb 21, 2006 48.00 49.00 47.50 47.63 46,262 -0.12(-0.25%)
Feb 17, 2006 47.00 47.75 47.00 47.75 1,873 +0.00(+0.00%)
Feb 15, 2006 47.00 47.75 45.75 47.75 239,639 -0.50(-1.04%)
Feb 14, 2006 47.50 50.00 46.75 48.25 32,428 +0.00(+0.00%)
Feb 13, 2006 47.00 48.25 47.00 48.25 16,120 +0.00(+0.00%)
Feb 10, 2006 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Feb 09, 2006 47.50 48.25 47.50 48.25 356 +0.50(+1.05%)
Feb 08, 2006 48.00 48.00 47.73 47.75 112,151 +0.00(+0.00%)
Feb 07, 2006 47.75 47.75 47.75 47.75 6,197 +0.00(+0.00%)
Feb 06, 2006 47.75 48.25 47.75 47.75 59,601 +0.00(+0.00%)
Feb 03, 2006 48.25 49.00 47.50 47.75 36,973 -0.50(-1.04%)
Feb 02, 2006 48.00 48.75 48.00 48.25 67,469 -0.50(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.