Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.020 1.090 1.020 1.030 112,771 -0.01(-0.96%)
Aug 30, 2023 0.9700 1.040 0.9400 1.040 144,112 +0.08(+8.33%)
Aug 29, 2023 0.8710 0.9999 0.8710 0.9600 227,555 +0.04(+4.35%)
Aug 28, 2023 1.090 1.090 0.8275 0.9200 644,534 -0.17(-15.60%)
Aug 25, 2023 1.110 1.146 1.049 1.090 153,496 -0.05(-4.39%)
Aug 24, 2023 1.130 1.227 1.060 1.140 277,897 +0.02(+1.79%)
Aug 23, 2023 1.100 1.149 1.060 1.120 119,250 +0.03(+2.75%)
Aug 22, 2023 1.160 1.300 1.020 1.090 852,741 -0.02(-1.80%)
Aug 21, 2023 0.8700 1.110 0.8680 1.110 851,715 +0.24(+27.78%)
Aug 18, 2023 0.9300 1.060 0.8600 0.8687 2,985,473 +0.03(+3.43%)
Aug 17, 2023 0.8452 0.8452 0.8006 0.8399 85,115 +0.03(+4.34%)
Aug 16, 2023 0.7990 0.8397 0.7524 0.8050 305,237 +0.04(+5.23%)
Aug 15, 2023 0.7800 0.8000 0.7500 0.7650 102,659 +0.00(+0.46%)
Aug 14, 2023 0.8600 0.8600 0.7500 0.7615 1,121,877 -0.12(-13.48%)
Aug 11, 2023 0.9200 0.9200 0.8010 0.8801 186,130 -0.02(-1.99%)
Aug 10, 2023 0.9498 0.9499 0.8550 0.8980 255,466 -0.05(-5.46%)
Aug 09, 2023 0.9500 0.9710 0.9400 0.9499 44,177 -0.00(-0.01%)
Aug 08, 2023 0.9550 0.9879 0.9415 0.9500 74,296 -0.00(-0.42%)
Aug 07, 2023 0.9900 0.9999 0.9540 0.9540 59,465 -0.03(-3.25%)
Aug 04, 2023 1.000 1.020 0.9603 0.9860 40,931 -0.04(-4.27%)
Aug 03, 2023 1.000 1.049 0.9901 1.030 23,041 +0.03(+3.01%)
Aug 02, 2023 1.000 1.019 0.9700 0.9999 26,836 -0.01(-1.00%)
Aug 01, 2023 1.020 1.030 0.9955 1.010 25,103 -0.02(-1.94%)
Jul 31, 2023 1.000 1.070 0.9900 1.030 52,758 +0.04(+4.04%)
Jul 28, 2023 0.9700 1.030 0.9400 0.9900 97,023 +0.03(+3.13%)
Jul 27, 2023 0.9800 1.004 0.9500 0.9600 63,040 -0.03(-3.03%)
Jul 26, 2023 1.030 1.030 0.9800 0.9900 60,182 -0.03(-2.94%)
Jul 25, 2023 1.010 1.040 0.9842 1.020 51,631 +0.01(+0.99%)
Jul 24, 2023 1.000 1.040 1.000 1.010 53,259 -0.01(-0.98%)
Jul 21, 2023 1.080 1.080 0.9950 1.020 140,988 -0.05(-4.67%)
Jul 20, 2023 1.030 1.070 1.020 1.070 157,500 +0.02(+1.90%)
Jul 19, 2023 1.070 1.110 1.040 1.050 148,295 -0.02(-1.87%)
Jul 18, 2023 1.110 1.120 0.9501 1.070 388,361 -0.04(-3.60%)
Jul 17, 2023 1.190 1.192 1.100 1.110 90,462 -0.10(-8.26%)
Jul 14, 2023 1.290 1.290 1.200 1.210 56,275 -0.07(-5.47%)
Jul 13, 2023 1.240 1.280 1.180 1.280 76,483 +0.06(+4.92%)
Jul 12, 2023 1.250 1.260 1.200 1.220 69,092 +0.00(+0.00%)
Jul 11, 2023 1.380 1.380 1.210 1.220 121,365 -0.11(-8.27%)
Jul 10, 2023 1.400 1.420 1.325 1.330 136,431 +0.03(+2.31%)
Jul 07, 2023 1.150 1.318 1.143 1.300 227,454 +0.15(+13.04%)
Jul 06, 2023 1.180 1.210 1.130 1.150 100,782 +0.00(+0.00%)
Jul 05, 2023 1.170 1.170 1.095 1.150 69,521 +0.06(+5.50%)
Jul 03, 2023 1.090 1.140 1.080 1.090 25,372 -0.02(-1.80%)
Jun 30, 2023 1.070 1.140 1.060 1.110 43,169 +0.03(+2.78%)
Jun 29, 2023 1.060 1.099 1.060 1.080 24,360 +0.03(+2.86%)
Jun 28, 2023 1.050 1.083 1.040 1.050 70,399 -0.03(-2.78%)
Jun 27, 2023 1.110 1.110 1.060 1.080 34,834 -0.02(-1.82%)
Jun 26, 2023 1.150 1.150 1.040 1.100 46,010 +0.00(+0.00%)
Jun 23, 2023 1.160 1.190 1.010 1.100 90,041 -0.05(-4.35%)
Jun 22, 2023 1.040 1.190 1.028 1.150 168,335 +0.06(+5.50%)
Jun 21, 2023 1.150 1.168 1.010 1.090 181,522 -0.05(-4.39%)
Jun 20, 2023 1.170 1.210 1.100 1.140 123,947 -0.04(-3.39%)
Jun 16, 2023 1.270 1.290 1.180 1.180 101,572 -0.06(-4.84%)
Jun 15, 2023 1.230 1.340 1.209 1.240 111,894 +0.03(+2.48%)
Jun 14, 2023 1.240 1.290 1.165 1.210 245,311 -0.02(-1.63%)
Jun 13, 2023 1.290 1.300 1.222 1.230 142,354 -0.03(-2.38%)
Jun 12, 2023 1.250 1.340 1.200 1.260 243,434 +0.02(+1.61%)
Jun 09, 2023 1.200 1.250 1.120 1.240 315,608 +0.13(+11.71%)
Jun 08, 2023 1.060 1.280 1.060 1.110 437,609 +0.02(+1.83%)
Jun 07, 2023 1.080 1.140 1.030 1.090 156,775 +0.06(+5.83%)
Jun 06, 2023 1.120 1.120 1.030 1.030 39,195 -0.03(-2.83%)
Jun 05, 2023 1.060 1.080 1.000 1.060 50,226 +0.03(+2.91%)
Jun 02, 2023 1.100 1.135 1.030 1.030 33,903 -0.06(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.