Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 117.20 120.00 108.40 109.80 54,777 -8.20(-6.95%)
Sep 29, 2014 109.00 120.00 108.20 118.00 68,084 +9.80(+9.06%)
Sep 26, 2014 110.20 115.00 105.40 108.20 193,226 -26.20(-19.49%)
Sep 25, 2014 138.60 141.00 132.00 134.40 24,648 -4.60(-3.31%)
Sep 24, 2014 132.20 142.10 132.20 139.00 24,801 +7.00(+5.30%)
Sep 23, 2014 132.00 133.60 130.40 132.00 24,584 -1.60(-1.20%)
Sep 22, 2014 141.20 141.20 131.20 133.60 35,360 -8.00(-5.65%)
Sep 19, 2014 147.40 148.20 141.20 141.60 29,903 -4.50(-3.08%)
Sep 18, 2014 146.40 151.40 145.40 146.10 15,604 +0.30(+0.21%)
Sep 17, 2014 145.00 149.80 143.60 145.80 21,556 +0.80(+0.55%)
Sep 16, 2014 145.20 148.20 141.20 145.00 23,443 -1.60(-1.09%)
Sep 15, 2014 158.60 159.40 145.58 146.60 56,206 -12.00(-7.57%)
Sep 12, 2014 160.00 161.80 157.00 158.60 32,871 -1.60(-1.00%)
Sep 11, 2014 158.60 164.80 156.80 160.20 28,370 +2.40(+1.52%)
Sep 10, 2014 156.60 158.40 153.20 157.80 25,384 +1.00(+0.64%)
Sep 09, 2014 160.80 165.00 155.40 156.80 38,976 -5.00(-3.09%)
Sep 08, 2014 147.80 162.20 147.80 161.80 48,460 +12.60(+8.45%)
Sep 05, 2014 150.00 151.20 147.20 149.20 26,874 -0.80(-0.53%)
Sep 04, 2014 150.20 152.40 149.20 150.00 27,867 +0.80(+0.54%)
Sep 03, 2014 150.00 152.80 147.60 149.20 34,992 -0.20(-0.13%)
Sep 02, 2014 144.00 150.80 142.80 149.40 32,128 +6.40(+4.48%)
Aug 29, 2014 143.00 143.00 143.00 143.00 20,755 +0.60(+0.42%)
Aug 28, 2014 144.60 149.80 139.20 142.40 38,661 -2.60(-1.79%)
Aug 27, 2014 139.20 149.00 137.40 145.00 53,369 +5.20(+3.72%)
Aug 26, 2014 134.00 140.20 132.80 139.80 36,175 +5.80(+4.33%)
Aug 25, 2014 133.00 138.00 131.11 134.00 32,191 +1.80(+1.36%)
Aug 22, 2014 127.80 133.00 127.40 132.20 29,283 +4.80(+3.77%)
Aug 21, 2014 129.20 131.40 126.80 127.40 31,443 -1.00(-0.78%)
Aug 20, 2014 134.00 136.00 128.20 128.40 31,714 -7.20(-5.31%)
Aug 19, 2014 135.60 136.40 130.20 135.60 22,114 -0.40(-0.29%)
Aug 18, 2014 131.20 138.60 129.80 136.00 34,727 +6.40(+4.94%)
Aug 15, 2014 131.40 133.00 125.00 129.60 22,432 -0.80(-0.61%)
Aug 14, 2014 129.20 134.80 128.80 130.40 25,220 +1.60(+1.24%)
Aug 13, 2014 124.40 130.40 121.20 128.80 40,536 +6.00(+4.89%)
Aug 12, 2014 128.00 130.00 121.60 122.80 68,013 -6.20(-4.81%)
Aug 11, 2014 129.80 132.80 128.00 129.00 31,755 -0.40(-0.31%)
Aug 08, 2014 126.00 128.40 124.60 129.40 21,322 +3.00(+2.37%)
Aug 07, 2014 128.00 128.00 122.80 126.40 52,871 -1.80(-1.40%)
Aug 06, 2014 129.00 133.00 126.60 128.20 44,521 -2.40(-1.84%)
Aug 05, 2014 132.80 134.80 128.50 130.60 41,684 -3.60(-2.68%)
Aug 04, 2014 137.80 140.60 132.20 134.20 45,099 -3.60(-2.61%)
Aug 01, 2014 139.20 143.00 135.00 137.80 47,501 -1.40(-1.01%)
Jul 31, 2014 128.80 142.20 128.80 139.20 117,710 +8.80(+6.75%)
Jul 30, 2014 130.20 133.80 126.20 130.40 61,303 +2.00(+1.56%)
Jul 29, 2014 124.40 135.20 123.20 128.40 130,033 +0.60(+0.47%)
Jul 28, 2014 137.40 146.60 122.20 127.80 785,988 -88.80(-41.00%)
Jul 25, 2014 219.60 227.60 210.40 216.60 199,865 +12.20(+5.97%)
Jul 24, 2014 216.00 217.20 202.00 204.40 87,078 -8.20(-3.86%)
Jul 23, 2014 202.00 220.00 199.20 212.60 94,067 +13.40(+6.73%)
Jul 22, 2014 203.60 205.60 198.40 199.20 31,766 -2.40(-1.19%)
Jul 21, 2014 201.20 208.40 197.80 201.60 63,867 +0.80(+0.40%)
Jul 18, 2014 183.60 204.77 183.60 200.80 65,339 +21.00(+11.68%)
Jul 17, 2014 191.40 192.00 179.60 179.80 63,929 -13.40(-6.94%)
Jul 16, 2014 204.80 204.80 192.40 193.20 31,455 -8.20(-4.07%)
Jul 15, 2014 210.00 210.30 198.20 201.40 47,978 -9.20(-4.37%)
Jul 14, 2014 215.40 216.39 207.60 210.60 24,975 -0.20(-0.09%)
Jul 11, 2014 205.00 216.80 202.20 210.80 31,105 +5.60(+2.73%)
Jul 10, 2014 205.00 208.20 194.60 205.20 29,116 -8.40(-3.93%)
Jul 09, 2014 210.80 217.80 203.80 213.60 33,072 +2.60(+1.23%)
Jul 08, 2014 229.60 230.60 207.80 211.00 54,058 -12.20(-5.47%)
Jul 07, 2014 232.00 233.00 218.43 223.20 85,759 -6.80(-2.96%)
Jul 03, 2014 225.60 230.00 230.00 230.00 27,345 +6.60(+2.95%)
Jul 02, 2014 218.00 226.38 217.60 223.40 53,472 +6.20(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.