Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

12.93 -0.18 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.450 7.650 7.450 7.620 165,695 +0.14(+1.87%)
Jun 29, 2023 7.350 7.550 7.330 7.480 113,212 +0.03(+0.40%)
Jun 28, 2023 7.353 7.640 7.353 7.450 242,657 -0.14(-1.85%)
Jun 27, 2023 7.500 7.710 7.430 7.590 110,072 +0.04(+0.53%)
Jun 26, 2023 7.620 7.650 7.500 7.550 110,018 -0.06(-0.84%)
Jun 23, 2023 7.820 7.820 7.540 7.614 180,642 -0.21(-2.63%)
Jun 22, 2023 7.700 7.864 7.650 7.820 198,413 +0.02(+0.26%)
Jun 21, 2023 7.580 8.044 7.550 7.800 428,542 +0.22(+2.90%)
Jun 20, 2023 7.350 7.690 7.350 7.580 117,145 +0.02(+0.26%)
Jun 16, 2023 7.310 7.980 7.310 7.560 259,386 +0.05(+0.66%)
Jun 15, 2023 7.500 7.870 7.420 7.510 293,639 -0.13(-1.70%)
Jun 14, 2023 7.340 7.640 7.290 7.640 172,872 +0.29(+3.95%)
Jun 13, 2023 7.500 7.585 7.270 7.350 216,857 -0.15(-2.00%)
Jun 12, 2023 7.870 7.880 7.476 7.500 245,707 -0.33(-4.21%)
Jun 09, 2023 7.750 7.841 7.600 7.830 133,807 +0.13(+1.69%)
Jun 08, 2023 7.700 7.900 7.584 7.700 144,818 +0.10(+1.32%)
Jun 07, 2023 7.415 8.170 7.300 7.600 536,621 +0.18(+2.43%)
Jun 06, 2023 7.510 7.510 7.340 7.420 242,211 -0.06(-0.80%)
Jun 05, 2023 7.450 7.850 7.340 7.480 160,734 +0.03(+0.40%)
Jun 02, 2023 7.400 7.600 7.350 7.450 210,416 +0.05(+0.68%)
Jun 01, 2023 7.660 7.690 7.340 7.400 202,848 -0.25(-3.27%)
May 31, 2023 7.790 7.949 7.400 7.650 213,448 -0.07(-0.91%)
May 30, 2023 7.400 7.905 7.130 7.720 366,712 +0.32(+4.32%)
May 26, 2023 7.155 7.400 7.150 7.400 132,619 +0.08(+1.13%)
May 25, 2023 7.450 7.450 7.210 7.317 127,955 -0.16(-2.18%)
May 24, 2023 7.400 7.480 7.240 7.480 194,525 +0.07(+0.94%)
May 23, 2023 7.300 7.450 7.100 7.410 223,139 +0.17(+2.42%)
May 22, 2023 7.070 7.250 7.020 7.235 171,948 +0.19(+2.62%)
May 19, 2023 7.520 7.520 7.020 7.050 273,324 -0.33(-4.47%)
May 18, 2023 7.250 7.610 7.250 7.380 2,284,158 -0.03(-0.40%)
May 17, 2023 7.760 7.760 7.305 7.410 244,604 -0.05(-0.67%)
May 16, 2023 7.280 7.771 7.280 7.460 216,303 +0.16(+2.19%)
May 15, 2023 7.000 7.360 6.890 7.300 153,587 +0.10(+1.39%)
May 12, 2023 7.300 7.336 6.820 7.200 385,619 -0.10(-1.37%)
May 11, 2023 8.070 8.070 7.100 7.300 399,071 -0.70(-8.75%)
May 10, 2023 8.060 8.440 7.880 8.000 228,789 -0.30(-3.61%)
May 09, 2023 8.630 8.645 8.142 8.300 414,916 -0.32(-3.71%)
May 08, 2023 8.500 8.790 8.250 8.620 250,050 +0.04(+0.47%)
May 05, 2023 8.020 8.990 8.020 8.580 728,786 +0.59(+7.38%)
May 04, 2023 7.416 8.100 7.400 7.990 575,472 +0.61(+8.27%)
May 03, 2023 7.470 7.590 7.355 7.380 320,414 -0.04(-0.61%)
May 02, 2023 7.330 7.540 7.080 7.425 225,777 +0.09(+1.30%)
May 01, 2023 7.070 7.500 7.050 7.330 705,160 +0.23(+3.24%)
Apr 28, 2023 7.280 7.460 7.000 7.100 278,201 -0.22(-2.97%)
Apr 27, 2023 7.250 7.940 7.060 7.317 662,213 +0.43(+6.20%)
Apr 26, 2023 6.700 6.890 6.650 6.890 146,876 +0.09(+1.32%)
Apr 25, 2023 6.802 6.980 6.744 6.800 240,585 -0.06(-0.92%)
Apr 24, 2023 7.000 7.020 6.600 6.863 403,686 -0.14(-1.96%)
Apr 21, 2023 7.000 7.090 6.900 7.000 194,075 +0.00(+0.00%)
Apr 20, 2023 7.125 7.190 6.949 7.000 359,917 -0.15(-2.10%)
Apr 19, 2023 7.050 7.180 7.050 7.150 83,555 +0.05(+0.70%)
Apr 18, 2023 7.250 7.280 7.050 7.100 129,454 -0.12(-1.63%)
Apr 17, 2023 7.090 7.320 7.000 7.218 142,357 +0.12(+1.66%)
Apr 14, 2023 7.380 7.420 6.950 7.100 333,985 -0.20(-2.74%)
Apr 13, 2023 7.000 7.370 7.000 7.300 232,436 +0.27(+3.84%)
Apr 12, 2023 7.000 7.240 7.000 7.030 380,336 +0.03(+0.43%)
Apr 11, 2023 7.150 7.200 6.970 7.000 180,381 -0.15(-2.10%)
Apr 10, 2023 7.160 7.201 6.980 7.150 164,121 +0.00(+0.00%)
Apr 06, 2023 7.080 7.465 7.080 7.150 233,526 +0.03(+0.42%)
Apr 05, 2023 7.060 7.150 6.830 7.120 267,195 +0.07(+0.99%)
Apr 04, 2023 7.300 7.300 7.020 7.050 577,435 -0.27(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.