Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5300 0.5500 0.5100 0.5300 34,810 -0.01(-1.85%)
Jul 29, 2021 0.5375 0.5825 0.5200 0.5400 121,936 -0.02(-3.57%)
Jul 28, 2021 0.6190 0.6190 0.5600 0.5600 155,324 -0.05(-8.20%)
Jul 27, 2021 0.5855 0.6190 0.5850 0.6100 87,043 +0.02(+3.39%)
Jul 26, 2021 0.5800 0.6300 0.5700 0.5900 93,855 +0.01(+1.81%)
Jul 23, 2021 0.5895 0.5895 0.5500 0.5795 109,483 -0.01(-1.70%)
Jul 22, 2021 0.5248 0.6000 0.5150 0.5895 102,662 +0.07(+13.37%)
Jul 21, 2021 0.5300 0.5400 0.5105 0.5200 262,330 -0.01(-1.89%)
Jul 20, 2021 0.5206 0.5695 0.5150 0.5300 71,573 +0.00(+0.00%)
Jul 19, 2021 0.5700 0.5800 0.5200 0.5300 295,980 -0.05(-8.67%)
Jul 16, 2021 0.5910 0.6100 0.5400 0.5803 93,160 -0.01(-1.64%)
Jul 15, 2021 0.6000 0.6700 0.5800 0.5900 272,753 -0.02(-3.28%)
Jul 14, 2021 0.5500 0.6499 0.5500 0.6100 287,253 +0.06(+10.91%)
Jul 13, 2021 0.5370 0.5870 0.4712 0.5500 184,126 +0.08(+17.02%)
Jul 12, 2021 0.4801 0.5198 0.4625 0.4700 176,389 -0.05(-9.62%)
Jul 09, 2021 0.5400 0.5500 0.4800 0.5200 325,849 -0.01(-1.89%)
Jul 08, 2021 0.5400 0.5600 0.5200 0.5300 121,740 -0.01(-0.93%)
Jul 07, 2021 0.5510 0.5995 0.5350 0.5350 68,544 -0.03(-6.14%)
Jul 06, 2021 0.6425 0.6425 0.5355 0.5700 96,320 -0.07(-11.28%)
Jul 02, 2021 0.5500 0.6425 0.5101 0.6425 179,246 +0.09(+16.86%)
Jul 01, 2021 0.5200 0.5895 0.5005 0.5498 232,352 +0.04(+7.76%)
Jun 30, 2021 0.6000 0.6200 0.5102 0.5102 391,945 -0.09(-14.97%)
Jun 29, 2021 0.6300 0.6450 0.6000 0.6000 75,618 -0.02(-3.23%)
Jun 28, 2021 0.6700 0.7000 0.6100 0.6200 57,553 +0.00(+0.00%)
Jun 25, 2021 0.6300 0.6800 0.5999 0.6200 118,228 -0.03(-4.60%)
Jun 24, 2021 0.6400 0.6600 0.6200 0.6499 106,192 +0.00(+0.76%)
Jun 23, 2021 0.6800 0.7200 0.6450 0.6450 96,817 -0.05(-7.33%)
Jun 22, 2021 0.7500 0.7500 0.6400 0.6960 64,304 -0.02(-3.33%)
Jun 21, 2021 0.7495 0.7790 0.6780 0.7200 105,714 -0.01(-1.37%)
Jun 18, 2021 0.6505 0.7300 0.6505 0.7300 79,046 +0.07(+11.45%)
Jun 17, 2021 0.7100 0.7100 0.6550 0.6550 47,378 -0.05(-7.75%)
Jun 16, 2021 0.7690 0.7690 0.7053 0.7100 87,617 -0.06(-7.72%)
Jun 15, 2021 0.9000 0.9000 0.7000 0.7694 125,837 -0.12(-13.55%)
Jun 14, 2021 0.8550 0.9200 0.8200 0.8900 214,135 +0.07(+8.54%)
Jun 11, 2021 0.7400 0.8200 0.7200 0.8200 121,338 +0.09(+12.33%)
Jun 10, 2021 0.7200 0.7600 0.7000 0.7300 177,258 +0.03(+4.02%)
Jun 09, 2021 0.7000 0.7200 0.7000 0.7018 105,497 +0.01(+1.71%)
Jun 08, 2021 0.6990 0.7300 0.6711 0.6900 130,904 -0.01(-1.36%)
Jun 07, 2021 0.6800 0.8400 0.6505 0.6995 141,869 +0.03(+4.39%)
Jun 04, 2021 0.6523 0.6995 0.6450 0.6701 108,692 +0.02(+2.60%)
Jun 03, 2021 0.6700 0.7000 0.6104 0.6531 102,430 -0.02(-2.87%)
Jun 02, 2021 0.6450 0.7000 0.6300 0.6724 164,981 +0.03(+5.06%)
Jun 01, 2021 0.6700 0.6950 0.6150 0.6400 127,484 -0.04(-5.88%)
May 28, 2021 0.7000 0.7000 0.6300 0.6800 125,314 -0.01(-1.43%)
May 27, 2021 0.6518 0.6995 0.6300 0.6899 107,932 +0.03(+4.85%)
May 26, 2021 0.6600 0.6600 0.6101 0.6580 123,805 +0.02(+2.81%)
May 25, 2021 0.7000 0.7100 0.6300 0.6400 104,821 -0.06(-8.57%)
May 24, 2021 0.7400 0.7400 0.6750 0.7000 170,541 -0.05(-6.67%)
May 21, 2021 0.6700 0.7711 0.6700 0.7500 155,186 +0.08(+11.94%)
May 20, 2021 0.6705 0.6897 0.6000 0.6700 168,027 -0.02(-2.90%)
May 19, 2021 0.7055 0.7300 0.6501 0.6900 93,966 -0.05(-6.76%)
May 18, 2021 0.7500 0.7500 0.6910 0.7400 157,100 +0.04(+5.71%)
May 17, 2021 0.7495 0.7495 0.6805 0.7000 181,896 -0.01(-0.71%)
May 14, 2021 0.7400 0.7400 0.7000 0.7050 126,966 +0.00(+0.57%)
May 13, 2021 0.7898 0.7999 0.7006 0.7010 60,121 -0.05(-6.21%)
May 12, 2021 0.7600 0.7600 0.7006 0.7474 105,023 -0.03(-4.06%)
May 11, 2021 0.7700 0.8000 0.7300 0.7790 71,093 -0.01(-1.12%)
May 10, 2021 0.7928 0.8395 0.7600 0.7878 90,116 -0.03(-3.84%)
May 07, 2021 0.8500 0.8500 0.7600 0.8193 79,882 -0.07(-7.94%)
May 06, 2021 0.8040 0.8900 0.7600 0.8900 99,684 +0.08(+9.88%)
May 05, 2021 0.8200 0.8600 0.8100 0.8100 73,660 -0.03(-3.12%)
May 04, 2021 0.8550 0.9900 0.8140 0.8361 77,372 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.