Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.180 1.200 1.160 1.190 54,300 -0.02(-1.65%)
Feb 25, 2021 1.270 1.270 1.160 1.210 20,694 -0.03(-2.42%)
Feb 24, 2021 1.240 1.250 1.170 1.240 48,971 +0.00(+0.00%)
Feb 23, 2021 1.240 1.250 1.195 1.240 34,776 +0.00(+0.00%)
Feb 22, 2021 1.260 1.290 1.220 1.240 33,780 -0.02(-1.59%)
Feb 19, 2021 1.340 1.370 1.260 1.260 33,800 -0.06(-4.55%)
Feb 18, 2021 1.300 1.350 1.220 1.320 15,583 -0.03(-2.22%)
Feb 17, 2021 1.350 1.450 1.230 1.350 35,379 -0.00(-0.37%)
Feb 16, 2021 1.380 1.490 1.300 1.355 135,466 +0.05(+4.23%)
Feb 12, 2021 1.340 1.380 1.250 1.300 28,500 +0.05(+4.00%)
Feb 11, 2021 1.440 1.440 1.210 1.250 105,316 -0.03(-2.34%)
Feb 10, 2021 1.250 1.570 1.190 1.280 252,770 +0.09(+7.56%)
Feb 09, 2021 1.250 1.275 1.190 1.190 74,637 -0.02(-1.65%)
Feb 08, 2021 1.300 1.300 1.210 1.210 50,955 -0.04(-3.20%)
Feb 05, 2021 1.300 1.360 1.220 1.250 34,900 -0.04(-3.10%)
Feb 04, 2021 1.265 1.360 1.200 1.290 32,702 +0.01(+0.78%)
Feb 03, 2021 1.440 1.440 1.250 1.280 42,005 -0.02(-1.54%)
Feb 02, 2021 1.300 1.490 1.250 1.300 55,603 -0.03(-2.26%)
Feb 01, 2021 1.340 1.350 1.300 1.330 49,727 -0.01(-0.75%)
Jan 29, 2021 1.330 1.390 1.300 1.340 76,400 -0.02(-1.47%)
Jan 28, 2021 1.260 1.360 1.205 1.360 58,901 +0.07(+5.43%)
Jan 27, 2021 1.370 1.370 1.190 1.290 66,290 -0.08(-5.84%)
Jan 26, 2021 1.415 1.490 1.365 1.370 22,212 -0.03(-2.14%)
Jan 25, 2021 1.345 1.430 1.220 1.400 101,671 +0.08(+6.06%)
Jan 22, 2021 1.380 1.400 1.210 1.320 88,300 -0.05(-3.65%)
Jan 21, 2021 1.429 1.450 1.360 1.370 52,884 -0.02(-1.44%)
Jan 20, 2021 1.390 1.570 1.360 1.390 44,682 +0.05(+3.73%)
Jan 19, 2021 1.330 1.660 1.310 1.340 148,830 +0.04(+3.08%)
Jan 15, 2021 1.340 1.430 1.260 1.300 56,800 -0.04(-2.99%)
Jan 14, 2021 1.440 1.440 1.285 1.340 54,230 -0.03(-2.19%)
Jan 13, 2021 1.350 1.450 1.280 1.370 46,698 +0.02(+1.48%)
Jan 12, 2021 1.205 1.410 1.205 1.350 53,180 -0.05(-3.57%)
Jan 11, 2021 1.475 1.500 1.250 1.400 36,744 -0.10(-6.67%)
Jan 08, 2021 1.575 1.575 1.250 1.500 84,700 -0.05(-3.23%)
Jan 07, 2021 1.460 1.630 1.460 1.550 100,644 +0.09(+6.16%)
Jan 06, 2021 1.600 1.600 1.340 1.460 122,398 -0.07(-4.89%)
Jan 05, 2021 1.400 1.740 1.360 1.535 290,602 +0.16(+12.04%)
Jan 04, 2021 1.315 1.390 1.240 1.370 91,429 +0.07(+5.38%)
Dec 31, 2020 1.300 1.300 1.300 69,452 +0.10(+8.33%)
Dec 30, 2020 1.260 1.285 1.150 1.200 69,452 -0.02(-1.64%)
Dec 29, 2020 1.230 1.270 1.170 1.220 186,267 -0.01(-0.81%)
Dec 28, 2020 1.250 1.350 1.150 1.230 162,639 -0.04(-3.11%)
Dec 24, 2020 1.330 1.330 1.257 1.270 37,200 +0.02(+1.56%)
Dec 23, 2020 1.210 1.340 1.200 1.250 193,340 +0.04(+3.56%)
Dec 22, 2020 1.450 1.460 1.190 1.207 62,383 -0.16(-11.90%)
Dec 21, 2020 1.400 1.400 1.290 1.370 71,652 -0.09(-6.16%)
Dec 18, 2020 1.500 1.500 1.360 1.460 81,800 -0.04(-2.67%)
Dec 17, 2020 1.460 1.620 1.420 1.500 83,281 -0.08(-5.06%)
Dec 16, 2020 1.500 1.670 1.470 1.580 75,215 +0.08(+5.33%)
Dec 15, 2020 1.600 1.640 1.500 1.500 27,676 -0.10(-6.25%)
Dec 14, 2020 1.650 1.700 1.510 1.600 34,423 -0.04(-2.74%)
Dec 11, 2020 1.600 1.650 1.510 1.645 87,900 +0.04(+2.81%)
Dec 10, 2020 1.660 1.730 1.600 1.600 69,474 -0.06(-3.61%)
Dec 09, 2020 1.700 1.750 1.650 1.660 36,744 -0.04(-2.35%)
Dec 08, 2020 1.820 1.840 1.610 1.700 153,251 -0.05(-2.86%)
Dec 07, 2020 1.740 1.820 1.630 1.750 56,074 +0.03(+1.74%)
Dec 04, 2020 1.520 1.810 1.520 1.720 156,700 +0.17(+10.97%)
Dec 03, 2020 1.550 1.750 1.500 1.550 71,604 +0.10(+6.90%)
Dec 02, 2020 1.690 1.810 1.430 1.450 115,599 -0.19(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.