Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3450 0.3725 0.3210 0.3599 64,842 -0.01(-2.73%)
Dec 30, 2021 0.3620 0.3800 0.3300 0.3700 285,100 -0.01(-1.60%)
Dec 29, 2021 0.4400 0.4995 0.3620 0.3760 178,739 -0.07(-16.35%)
Dec 28, 2021 0.3300 0.4495 0.3300 0.4495 137,550 +0.11(+32.21%)
Dec 27, 2021 0.3330 0.3600 0.3050 0.3400 491,105 +0.00(+0.00%)
Dec 23, 2021 0.3000 0.3893 0.3000 0.3400 253,906 +0.03(+9.78%)
Dec 22, 2021 0.3100 0.3147 0.2900 0.3097 151,771 +0.00(+1.51%)
Dec 21, 2021 0.3000 0.3193 0.2807 0.3051 60,995 -0.01(-4.06%)
Dec 20, 2021 0.3000 0.3201 0.2810 0.3180 86,974 -0.00(-0.59%)
Dec 17, 2021 0.3251 0.3326 0.3000 0.3199 43,945 -0.03(-7.28%)
Dec 16, 2021 0.3490 0.3490 0.3250 0.3450 84,598 +0.01(+1.80%)
Dec 15, 2021 0.3101 0.3476 0.3100 0.3389 75,205 +0.02(+5.91%)
Dec 14, 2021 0.3400 0.3400 0.3000 0.3200 298,247 -0.01(-3.03%)
Dec 13, 2021 0.3145 0.3590 0.2951 0.3300 247,017 +0.03(+10.00%)
Dec 10, 2021 0.3020 0.3045 0.2850 0.3000 349,603 -0.01(-3.23%)
Dec 09, 2021 0.2900 0.3390 0.2900 0.3100 228,680 -0.01(-1.59%)
Dec 08, 2021 0.3801 0.3987 0.2820 0.3150 728,723 -0.08(-20.97%)
Dec 07, 2021 0.4093 0.4093 0.3610 0.3986 120,548 -0.02(-3.72%)
Dec 06, 2021 0.4100 0.4200 0.4000 0.4140 73,423 +0.00(+0.98%)
Dec 03, 2021 0.4155 0.4295 0.4015 0.4100 121,948 -0.03(-6.82%)
Dec 02, 2021 0.4325 0.4400 0.4000 0.4400 137,650 +0.01(+2.18%)
Dec 01, 2021 0.4600 0.4600 0.4306 0.4306 35,851 -0.02(-4.42%)
Nov 30, 2021 0.4485 0.4505 0.4236 0.4505 22,279 +0.00(+0.13%)
Nov 29, 2021 0.4465 0.4795 0.4225 0.4499 57,111 +0.03(+6.49%)
Nov 26, 2021 0.4526 0.4624 0.4225 0.4225 26,866 -0.05(-11.05%)
Nov 24, 2021 0.4500 0.4761 0.4111 0.4750 95,220 +0.02(+5.56%)
Nov 23, 2021 0.4630 0.4800 0.4500 0.4500 77,169 -0.00(-0.66%)
Nov 22, 2021 0.4700 0.4980 0.4530 0.4530 22,348 -0.02(-4.15%)
Nov 19, 2021 0.4910 0.5084 0.4500 0.4726 99,720 +0.00(+0.53%)
Nov 18, 2021 0.5105 0.5055 0.4701 0.4701 12,872 -0.04(-7.88%)
Nov 17, 2021 0.4847 0.5103 0.4847 0.5103 54,389 -0.01(-1.87%)
Nov 16, 2021 0.5200 0.5500 0.5000 0.5200 71,830 +0.03(+6.12%)
Nov 15, 2021 0.5300 0.5375 0.4500 0.4900 196,250 -0.04(-6.67%)
Nov 12, 2021 0.5515 0.5763 0.5000 0.5250 105,538 -0.04(-6.25%)
Nov 11, 2021 0.5751 0.6000 0.5512 0.5600 88,120 -0.01(-1.75%)
Nov 09, 2021 0.5205 0.5700 0.4919 0.5700 248,173 +0.02(+3.73%)
Nov 08, 2021 0.5655 0.5895 0.5105 0.5495 82,611 -0.02(-3.60%)
Nov 05, 2021 0.5989 0.5989 0.5508 0.5700 8,617 +0.01(+1.79%)
Nov 04, 2021 0.5750 0.5900 0.5600 0.5600 38,690 -0.01(-1.75%)
Nov 03, 2021 0.5400 0.6100 0.5400 0.5700 128,890 +0.02(+3.64%)
Nov 02, 2021 0.6000 0.6385 0.5400 0.5500 151,289 -0.05(-8.33%)
Nov 01, 2021 0.5900 0.6390 0.5778 0.6000 43,877 -0.02(-3.23%)
Oct 29, 2021 0.6095 0.6705 0.5500 0.6200 103,801 -0.02(-2.36%)
Oct 28, 2021 0.6700 0.7400 0.6056 0.6350 70,600 -0.02(-2.31%)
Oct 27, 2021 0.6500 0.6550 0.6300 0.6500 46,957 +0.02(+3.17%)
Oct 26, 2021 0.5850 0.6300 158,805 +0.03(+5.04%)
Oct 25, 2021 0.6025 0.6200 0.5950 0.5998 24,775 -0.02(-3.41%)
Oct 22, 2021 0.5755 0.6290 0.5755 0.6210 64,556 +0.02(+3.50%)
Oct 21, 2021 0.5750 0.6161 0.5705 0.6000 40,788 +0.02(+3.43%)
Oct 20, 2021 0.6100 0.6295 0.5705 0.5801 66,130 -0.05(-7.92%)
Oct 19, 2021 0.6100 0.6400 0.6022 0.6300 41,928 +0.04(+6.78%)
Oct 18, 2021 0.5891 0.6510 0.5800 0.5900 87,740 -0.11(-15.65%)
Oct 15, 2021 0.6994 0.7400 0.6994 0.6995 102,625 +0.03(+4.73%)
Oct 14, 2021 0.6099 0.6680 0.5922 0.6679 86,480 +0.08(+13.49%)
Oct 13, 2021 0.6094 0.6200 0.5501 0.5885 69,342 -0.02(-3.52%)
Oct 12, 2021 0.6197 0.6500 0.5400 0.6100 59,487 -0.01(-1.57%)
Oct 11, 2021 0.6300 0.6300 0.5518 0.6197 39,229 +0.02(+3.28%)
Oct 08, 2021 0.6600 0.6600 0.5621 0.6000 63,696 -0.05(-7.69%)
Oct 07, 2021 0.6700 0.6800 0.6450 0.6500 16,352 +0.09(+15.86%)
Oct 06, 2021 0.6850 0.6850 0.5605 0.5610 75,258 -0.13(-18.70%)
Oct 05, 2021 0.6795 0.7295 0.6790 0.6900 10,818 +0.01(+1.55%)
Oct 04, 2021 0.6993 0.7000 0.6015 0.6795 31,097 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.