Aftermaster Inc (OP: AFTM )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0087 0.0088 0.0087 0.0088 114,000 +0.00(+15.79%)
Jun 29, 2021 0.0084 0.0088 0.0076 0.0076 195,682 +0.00(+8.57%)
Jun 28, 2021 0.0065 0.0070 0.0065 0.0070 109,550 -0.00(-20.45%)
Jun 25, 2021 0.0088 0.0088 0.0075 0.0088 17,410 +0.00(+46.67%)
Jun 24, 2021 0.0058 0.0090 0.0058 0.0060 58,500 -0.00(-23.08%)
Jun 23, 2021 0.0065 0.0078 0.0065 0.0078 69,630 -0.00(-15.22%)
Jun 22, 2021 0.0085 0.0092 0.0050 0.0092 1,090,000 +0.00(+8.24%)
Jun 21, 2021 0.0092 0.0092 0.0083 0.0085 161,951 +0.00(+0.00%)
Jun 18, 2021 0.0084 0.0085 0.0070 0.0085 127,496 +0.00(+1.19%)
Jun 17, 2021 0.0084 0.0084 0.0084 0.0084 1,401 +0.00(+16.67%)
Jun 16, 2021 0.0077 0.0077 0.0072 0.0072 2,821 -0.00(-13.25%)
Jun 15, 2021 0.0066 0.0083 0.0066 0.0083 168,333 +0.00(+3.75%)
Jun 14, 2021 0.0066 0.0083 0.0066 0.0080 62,000 -0.00(-1.23%)
Jun 10, 2021 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
Jun 09, 2021 0.0075 0.0085 0.0066 0.0085 502,748 +0.00(+16.44%)
Jun 08, 2021 0.0075 0.0075 0.0070 0.0073 23,788 -0.00(-2.67%)
Jun 07, 2021 0.0071 0.0075 0.0070 0.0075 228,260 -0.00(-10.71%)
Jun 04, 2021 0.0088 0.0088 0.0084 0.0084 154,111 -0.00(-6.67%)
Jun 03, 2021 0.0083 0.0092 0.0080 0.0090 556,804 +0.00(+20.00%)
Jun 02, 2021 0.0065 0.0092 0.0065 0.0075 706,883 -0.00(-9.64%)
Jun 01, 2021 0.0081 0.0090 0.0075 0.0083 533,333 +0.00(+23.88%)
May 28, 2021 0.0065 0.0083 0.0058 0.0067 679,294 +0.00(+3.08%)
May 27, 2021 0.0071 0.0073 0.0065 0.0065 250,682 +0.00(+8.33%)
May 26, 2021 0.0082 0.0082 0.0060 0.0060 630,300 -0.00(-26.83%)
May 25, 2021 0.0080 0.0082 0.0069 0.0082 322,250 -0.00(-1.20%)
May 24, 2021 0.0090 0.0090 0.0083 0.0083 197,100 +0.00(+2.47%)
May 21, 2021 0.0063 0.0081 0.0063 0.0081 513,300 +0.00(+10.96%)
May 20, 2021 0.0063 0.0081 0.0063 0.0073 364,500 +0.00(+4.29%)
May 19, 2021 0.0086 0.0086 0.0070 0.0070 846,057 -0.00(-12.50%)
May 18, 2021 0.0080 0.0090 0.0080 0.0080 526,995 +0.00(+1.27%)
May 17, 2021 0.0096 0.0100 0.0079 0.0079 1,767,163 -0.00(-14.13%)
May 14, 2021 0.0090 0.0092 0.0070 0.0092 2,015,062 +0.00(+31.43%)
May 13, 2021 0.0070 0.0072 0.0070 0.0070 416,891 -0.00(-2.78%)
May 12, 2021 0.0090 0.0090 0.0072 0.0072 169,615 +0.00(+2.86%)
May 11, 2021 0.0073 0.0073 0.0058 0.0070 338,867 +0.00(+0.00%)
May 10, 2021 0.0070 0.0080 0.0070 0.0070 40,000 +0.00(+0.00%)
May 07, 2021 0.0071 0.0090 0.0070 0.0070 218,891 -0.00(-22.22%)
May 06, 2021 0.0090 0.0090 0.0070 0.0090 230,600 +0.00(+21.62%)
May 05, 2021 0.0084 0.0090 0.0070 0.0074 332,318 -0.00(-7.50%)
May 04, 2021 0.0088 0.0088 0.0080 0.0080 384,300 -0.00(-8.05%)
May 03, 2021 0.0082 0.0088 0.0075 0.0087 425,728 +0.00(+19.18%)
Apr 30, 2021 0.0070 0.0090 0.0070 0.0073 775,500 -0.00(-7.59%)
Apr 29, 2021 0.0085 0.0085 0.0076 0.0079 313,551 +0.00(+8.22%)
Apr 28, 2021 0.0072 0.0074 0.0071 0.0073 637,917 -0.00(-1.35%)
Apr 27, 2021 0.0074 0.0074 0.0069 0.0074 328,655 +0.00(+0.00%)
Apr 26, 2021 0.0074 0.0074 0.0058 0.0074 900,341 +0.00(+0.00%)
Apr 23, 2021 0.0074 0.0074 0.0065 0.0074 119,700 +0.00(+0.00%)
Apr 22, 2021 0.0062 0.0074 0.0062 0.0074 260,750 +0.00(+19.35%)
Apr 21, 2021 0.0055 0.0074 0.0055 0.0062 60,825 -0.00(-17.33%)
Apr 20, 2021 0.0096 0.0096 0.0054 0.0075 1,306,510 +0.00(+4.17%)
Apr 19, 2021 0.0070 0.0080 0.0054 0.0072 1,201,132 +0.00(+2.86%)
Apr 15, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 14, 2021 0.0070 0.0070 0.0070 0.0070 2,800 -0.00(-12.50%)
Apr 13, 2021 0.0080 0.0080 0.0053 0.0080 50,220 +0.00(+15.94%)
Apr 12, 2021 0.0070 0.0087 0.0052 0.0069 591,042 +0.00(+1.47%)
Apr 09, 2021 0.0080 0.0080 0.0068 0.0068 377,000 -0.00(-11.69%)
Apr 08, 2021 0.0072 0.0088 0.0072 0.0077 145,000 +0.00(+10.00%)
Apr 07, 2021 0.0070 0.0070 0.0065 0.0070 108,201 +0.00(+7.69%)
Apr 06, 2021 0.0074 0.0088 0.0055 0.0065 1,082,825 -0.00(-18.75%)
Apr 05, 2021 0.0080 0.0080 0.0060 0.0080 1,750,980 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.