Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 64.36 64.42 63.76 63.92 903,123 -0.27(-0.42%)
Jun 11, 2021 63.78 64.22 63.53 64.19 923,738 +0.18(+0.28%)
Jun 10, 2021 63.36 64.22 63.05 64.01 658,304 +0.65(+1.03%)
Jun 09, 2021 62.95 63.51 62.65 63.36 1,196,940 +0.77(+1.23%)
Jun 08, 2021 62.85 62.85 62.10 62.59 1,202,672 -0.09(-0.14%)
Jun 07, 2021 62.88 63.00 62.44 62.68 789,538 -0.04(-0.06%)
Jun 04, 2021 62.85 62.88 62.40 62.72 644,851 +0.21(+0.34%)
Jun 03, 2021 61.70 62.78 61.52 62.51 780,307 +0.71(+1.15%)
Jun 02, 2021 61.50 62.09 61.14 61.80 675,957 +0.33(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.