Evergy Inc (NY: EVRG )

61.97 USD -0.48 (-0.77%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 64.12 64.19 61.59 62.45 2,222,172 -1.59(-2.48%)
May 10, 2021 63.83 65.00 63.83 64.04 1,129,523 +0.22(+0.34%)
May 07, 2021 63.80 64.28 63.55 63.82 958,660 +0.12(+0.19%)
May 06, 2021 63.85 64.00 62.41 63.70 1,272,371 +0.17(+0.27%)
May 05, 2021 63.53 64.13 62.77 63.53 1,365,201 -0.72(-1.12%)
May 04, 2021 64.23 64.39 63.51 64.25 1,356,374 +0.19(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.