Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.080 4.080 3.980 4.060 5,622 -0.08(-1.93%)
Mar 28, 2014 4.120 4.170 4.000 4.140 6,833 -0.04(-0.96%)
Mar 27, 2014 4.030 4.230 3.900 4.180 22,599 +0.11(+2.70%)
Mar 26, 2014 4.140 4.190 4.000 4.070 11,728 -0.07(-1.69%)
Mar 25, 2014 4.180 4.180 4.100 4.140 11,531 -0.02(-0.48%)
Mar 24, 2014 4.320 4.360 4.160 4.160 6,721 -0.16(-3.70%)
Mar 21, 2014 4.200 4.430 4.130 4.320 125,525 +0.05(+1.16%)
Mar 20, 2014 4.030 4.310 4.000 4.270 24,156 +0.15(+3.65%)
Mar 19, 2014 4.120 4.140 4.050 4.120 27,799 +0.00(+0.00%)
Mar 18, 2014 4.060 4.120 3.970 4.120 3,525 +0.00(+0.00%)
Mar 17, 2014 4.050 4.120 4.040 4.120 12,198 +0.08(+1.98%)
Mar 14, 2014 4.020 4.040 3.940 4.040 6,861 -0.08(-1.94%)
Mar 13, 2014 4.160 4.170 4.020 4.120 6,485 -0.07(-1.67%)
Mar 12, 2014 4.090 4.190 4.090 4.190 1,755 +0.00(+0.00%)
Mar 11, 2014 4.170 4.190 4.170 4.190 1,005 +0.09(+2.20%)
Mar 10, 2014 4.110 4.150 4.000 4.100 11,517 +0.05(+1.23%)
Mar 07, 2014 3.980 4.050 3.980 4.050 14,647 +0.05(+1.25%)
Mar 06, 2014 3.977 4.010 3.977 4.000 9,142 +0.05(+1.27%)
Mar 05, 2014 3.970 4.000 3.950 3.950 2,700 +0.05(+1.27%)
Mar 04, 2014 3.910 3.950 3.900 3.900 540 -0.03(-0.75%)
Mar 03, 2014 3.920 4.010 3.900 3.930 26,204 +0.03(+0.77%)
Feb 28, 2014 3.950 3.950 3.880 3.900 2,739 -0.10(-2.50%)
Feb 27, 2014 4.000 4.000 4.000 4.000 210 +0.00(+0.00%)
Feb 26, 2014 4.010 4.010 4.000 4.000 2,629 -0.06(-1.48%)
Feb 25, 2014 4.060 4.060 4.020 4.060 1,868 +0.00(+0.00%)
Feb 24, 2014 4.020 4.100 3.880 4.060 101,706 +0.11(+2.78%)
Feb 21, 2014 3.950 3.990 3.930 3.950 3,824 -0.01(-0.25%)
Feb 20, 2014 3.930 3.970 3.930 3.960 4,168 +0.02(+0.51%)
Feb 19, 2014 3.960 3.960 3.940 3.940 675 -0.01(-0.25%)
Feb 18, 2014 4.020 4.020 3.900 3.950 22,781 -0.05(-1.25%)
Feb 14, 2014 3.980 4.000 4.000 4.000 1,800 -0.01(-0.25%)
Feb 13, 2014 4.000 4.020 3.900 4.010 18,492 +0.00(+0.00%)
Feb 12, 2014 4.000 4.010 4.000 4.010 1,253 +0.01(+0.25%)
Feb 11, 2014 3.970 4.000 3.910 4.000 5,781 +0.02(+0.50%)
Feb 10, 2014 3.850 4.000 3.850 3.980 8,300 +0.13(+3.38%)
Feb 07, 2014 3.950 3.950 3.830 3.850 11,145 -0.15(-3.75%)
Feb 06, 2014 3.950 4.000 3.950 4.000 8,939 +0.04(+1.01%)
Feb 05, 2014 3.950 3.980 3.950 3.960 3,525 -0.02(-0.50%)
Feb 04, 2014 4.030 4.030 3.970 3.980 4,000 -0.02(-0.50%)
Feb 03, 2014 4.000 4.000 4.000 4.000 3,741 -0.01(-0.25%)
Jan 31, 2014 3.990 4.040 3.950 4.010 11,109 -0.02(-0.50%)
Jan 30, 2014 4.020 4.030 4.020 4.030 2,350 +0.03(+0.75%)
Jan 29, 2014 4.049 4.049 4.000 4.000 1,824 -0.04(-0.99%)
Jan 28, 2014 3.980 4.040 3.920 4.040 2,961 -0.01(-0.25%)
Jan 27, 2014 4.000 4.050 3.821 4.050 74,224 +0.05(+1.25%)
Jan 24, 2014 4.020 4.100 4.000 4.000 67,318 -0.01(-0.25%)
Jan 23, 2014 4.090 4.090 3.980 4.010 5,371 -0.05(-1.23%)
Jan 22, 2014 3.980 4.090 3.980 4.060 22,863 +0.05(+1.25%)
Jan 21, 2014 3.850 4.090 3.800 4.010 20,330 +0.04(+1.01%)
Jan 17, 2014 4.050 3.970 3.970 3.970 18,400 -0.04(-1.00%)
Jan 16, 2014 4.120 4.130 3.880 4.010 62,971 -0.09(-2.20%)
Jan 15, 2014 4.150 4.250 4.060 4.100 76,383 -0.05(-1.20%)
Jan 14, 2014 4.250 4.360 4.150 4.150 40,212 -0.05(-1.19%)
Jan 13, 2014 4.060 4.260 3.970 4.200 144,000 +0.30(+7.66%)
Jan 10, 2014 3.910 3.930 3.901 3.901 1,464 -0.01(-0.23%)
Jan 09, 2014 3.860 3.930 3.830 3.910 24,216 -0.01(-0.26%)
Jan 08, 2014 3.905 3.930 3.790 3.920 22,547 +0.01(+0.26%)
Jan 07, 2014 3.900 3.930 3.900 3.910 8,780 -0.05(-1.26%)
Jan 06, 2014 3.900 3.970 3.900 3.960 11,403 +0.04(+1.02%)
Jan 03, 2014 3.902 3.950 3.900 3.920 15,535 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.