Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.370 8.400 8.120 8.370 69,796 +0.01(+0.12%)
Dec 28, 2023 8.100 8.430 8.100 8.360 97,663 +0.12(+1.46%)
Dec 27, 2023 8.270 8.286 8.017 8.240 104,835 -0.06(-0.72%)
Dec 26, 2023 8.460 8.482 8.160 8.300 65,347 -0.09(-1.07%)
Dec 22, 2023 8.150 8.470 8.150 8.390 46,062 +0.03(+0.36%)
Dec 21, 2023 8.400 8.400 8.160 8.360 39,497 +0.06(+0.72%)
Dec 20, 2023 8.390 8.550 8.100 8.300 89,723 -0.13(-1.54%)
Dec 19, 2023 8.100 8.500 7.840 8.430 115,777 +0.50(+6.31%)
Dec 18, 2023 8.490 8.490 7.805 7.930 61,793 -0.36(-4.34%)
Dec 15, 2023 8.380 8.690 8.120 8.290 52,497 -0.15(-1.78%)
Dec 14, 2023 8.450 8.772 8.270 8.440 62,715 +0.03(+0.36%)
Dec 13, 2023 8.290 8.420 8.210 8.410 14,770 +0.03(+0.36%)
Dec 12, 2023 8.200 8.600 8.190 8.380 38,273 +0.13(+1.58%)
Dec 11, 2023 8.470 8.486 8.210 8.250 28,470 -0.22(-2.60%)
Dec 08, 2023 8.280 8.490 8.210 8.470 58,900 +0.23(+2.79%)
Dec 07, 2023 8.380 8.385 8.199 8.240 23,014 -0.03(-0.36%)
Dec 06, 2023 8.640 8.640 8.120 8.270 56,464 -0.13(-1.55%)
Dec 05, 2023 8.470 8.535 8.190 8.400 48,660 +0.03(+0.36%)
Dec 04, 2023 8.630 8.890 8.190 8.370 113,382 -0.47(-5.32%)
Dec 01, 2023 8.780 9.115 8.640 8.840 51,167 +0.25(+2.91%)
Nov 30, 2023 9.000 9.490 8.590 8.590 132,041 -1.19(-12.17%)
Nov 29, 2023 9.630 10.00 9.300 9.780 76,535 +0.27(+2.84%)
Nov 28, 2023 9.110 9.510 9.030 9.510 38,276 +0.40(+4.39%)
Nov 27, 2023 9.280 9.500 9.000 9.110 55,155 -0.33(-3.50%)
Nov 24, 2023 9.290 9.580 9.140 9.440 34,885 +0.33(+3.62%)
Nov 22, 2023 10.15 10.15 8.900 9.110 70,804 -0.89(-8.90%)
Nov 21, 2023 10.68 10.68 9.840 10.00 37,440 -0.63(-5.93%)
Nov 20, 2023 10.33 10.89 10.26 10.63 28,989 +0.39(+3.81%)
Nov 17, 2023 9.730 10.25 9.580 10.24 75,862 +0.75(+7.90%)
Nov 16, 2023 9.440 9.700 9.410 9.490 17,089 -0.03(-0.32%)
Nov 15, 2023 9.030 9.720 9.030 9.520 52,962 +0.46(+5.08%)
Nov 14, 2023 9.400 9.400 8.640 9.060 87,506 +0.04(+0.44%)
Nov 13, 2023 9.290 9.350 8.800 9.020 36,588 -0.48(-5.05%)
Nov 10, 2023 8.910 9.750 8.720 9.500 48,172 +0.56(+6.26%)
Nov 09, 2023 9.340 9.620 8.910 8.940 25,007 -0.40(-4.28%)
Nov 08, 2023 9.270 9.500 9.095 9.340 49,531 +0.34(+3.78%)
Nov 07, 2023 9.090 9.480 8.860 9.000 30,993 -0.24(-2.60%)
Nov 06, 2023 9.100 9.290 8.770 9.240 30,443 +0.25(+2.78%)
Nov 03, 2023 9.100 9.200 8.740 8.990 50,998 +0.11(+1.24%)
Nov 02, 2023 8.850 9.000 8.550 8.880 31,844 +0.14(+1.60%)
Nov 01, 2023 8.730 8.780 8.400 8.740 38,105 -0.16(-1.80%)
Oct 31, 2023 8.880 8.990 8.500 8.900 26,335 -0.06(-0.67%)
Oct 30, 2023 8.720 9.080 8.500 8.960 28,141 +0.32(+3.70%)
Oct 27, 2023 9.140 9.140 8.580 8.640 25,049 -0.37(-4.11%)
Oct 26, 2023 9.010 9.180 8.761 9.010 17,340 -0.05(-0.55%)
Oct 25, 2023 8.900 9.060 8.740 9.060 20,653 +0.18(+2.03%)
Oct 24, 2023 8.970 9.290 8.710 8.880 37,709 +0.18(+2.07%)
Oct 23, 2023 9.090 9.500 8.510 8.700 58,804 -0.46(-5.02%)
Oct 20, 2023 9.000 9.260 8.597 9.160 28,949 +0.01(+0.11%)
Oct 19, 2023 9.020 9.250 8.700 9.150 62,853 +0.16(+1.78%)
Oct 18, 2023 8.410 9.000 8.000 8.990 93,048 +0.52(+6.14%)
Oct 17, 2023 8.480 8.950 8.400 8.470 34,932 -0.01(-0.12%)
Oct 16, 2023 8.550 8.680 8.360 8.480 16,697 +0.08(+0.95%)
Oct 13, 2023 8.000 8.670 7.648 8.400 63,246 +0.37(+4.61%)
Oct 12, 2023 8.100 8.100 7.360 8.030 91,861 -0.01(-0.12%)
Oct 11, 2023 8.170 8.300 7.980 8.040 19,807 -0.21(-2.55%)
Oct 10, 2023 8.000 8.345 7.860 8.250 30,609 +0.15(+1.85%)
Oct 09, 2023 8.120 8.120 7.895 8.100 39,583 -0.27(-3.23%)
Oct 06, 2023 8.400 8.490 7.810 8.370 29,184 -0.04(-0.48%)
Oct 05, 2023 8.700 8.985 8.330 8.410 31,393 -0.39(-4.43%)
Oct 04, 2023 8.590 8.800 8.445 8.800 20,561 +0.20(+2.33%)
Oct 03, 2023 8.800 8.803 8.430 8.600 16,044 -0.19(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.