Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 188.00 188.41 187.41 187.70 924,467 -0.01(-0.00%)
Jul 28, 2017 187.36 188.53 186.49 187.71 1,192,966 +0.45(+0.24%)
Jul 27, 2017 192.41 192.88 186.06 187.25 2,631,330 -5.50(-2.85%)
Jul 26, 2017 193.81 193.85 192.59 192.75 741,704 -0.67(-0.34%)
Jul 25, 2017 192.88 194.52 192.77 193.42 995,648 +1.53(+0.79%)
Jul 24, 2017 191.36 192.54 190.94 191.89 1,148,158 +0.15(+0.08%)
Jul 21, 2017 190.19 191.83 189.21 191.74 1,369,530 +0.57(+0.30%)
Jul 20, 2017 192.36 192.58 190.68 191.17 2,189,963 -0.90(-0.47%)
Jul 19, 2017 190.49 192.13 189.56 192.07 2,899,576 +1.66(+0.87%)
Jul 18, 2017 194.13 194.13 190.33 190.41 2,472,297 -4.01(-2.06%)
Jul 17, 2017 194.21 195.31 190.85 194.42 3,146,447 -3.23(-1.63%)
Jul 14, 2017 196.01 198.00 195.69 197.65 1,108,405 +0.98(+0.50%)
Jul 13, 2017 197.02 197.18 195.98 196.66 1,083,700 -0.32(-0.16%)
Jul 12, 2017 197.48 197.82 196.57 196.98 1,143,330 +0.70(+0.36%)
Jul 11, 2017 197.68 197.82 195.21 196.28 1,291,625 -1.20(-0.61%)
Jul 10, 2017 196.69 198.48 196.43 197.48 1,128,557 +0.32(+0.16%)
Jul 07, 2017 195.13 197.59 194.34 197.15 1,184,982 +3.14(+1.62%)
Jul 06, 2017 196.06 196.69 193.66 194.01 1,663,332 -2.96(-1.50%)
Jul 05, 2017 196.15 197.85 195.82 196.97 1,296,728 +0.84(+0.43%)
Jul 03, 2017 197.13 197.85 196.13 196.13 1,099,139 +0.05(+0.02%)
Jun 30, 2017 195.32 197.01 194.94 196.09 1,565,717 +1.89(+0.98%)
Jun 29, 2017 195.79 195.79 193.99 194.19 1,744,549 -1.73(-0.88%)
Jun 28, 2017 195.06 196.09 194.24 195.93 1,621,791 +2.55(+1.32%)
Jun 27, 2017 194.01 195.00 193.34 193.38 1,709,157 -0.93(-0.48%)
Jun 26, 2017 195.24 196.05 193.99 194.31 1,381,634 +0.01(+0.00%)
Jun 23, 2017 190.73 195.75 190.61 194.30 2,823,168 +3.36(+1.76%)
Jun 22, 2017 189.29 191.88 188.22 190.94 2,246,930 -0.61(-0.32%)
Jun 21, 2017 187.67 192.96 185.41 191.55 3,917,024 +3.02(+1.60%)
Jun 20, 2017 189.87 190.38 188.53 188.53 2,597,424 -1.35(-0.71%)
Jun 19, 2017 190.13 190.30 187.76 189.88 2,575,027 +0.41(+0.21%)
Jun 16, 2017 189.79 190.72 188.64 189.47 2,046,622 +0.04(+0.02%)
Jun 15, 2017 187.08 189.76 187.01 189.43 1,423,223 +1.40(+0.74%)
Jun 14, 2017 189.13 189.13 186.94 188.03 1,233,259 -0.47(-0.25%)
Jun 13, 2017 188.93 189.61 187.63 188.50 1,345,541 +0.27(+0.14%)
Jun 12, 2017 185.55 188.44 184.76 188.23 2,045,662 +2.45(+1.32%)
Jun 09, 2017 185.32 186.42 184.48 185.78 1,679,577 +0.50(+0.27%)
Jun 08, 2017 186.26 183.89 185.28 2,194,424 -0.28(-0.15%)
Jun 07, 2017 182.99 185.70 182.20 185.56 2,417,060 +2.68(+1.47%)
Jun 06, 2017 181.18 184.44 180.78 182.88 2,355,351 +0.83(+0.46%)
Jun 05, 2017 182.43 183.98 181.88 182.05 1,911,986 -0.78(-0.42%)
Jun 02, 2017 179.16 184.43 178.99 182.82 3,363,002 +4.28(+2.39%)
Jun 01, 2017 175.15 178.90 174.57 178.55 1,577,610 +4.07(+2.33%)
May 31, 2017 174.87 174.89 172.76 174.48 1,447,655 -0.04(-0.02%)
May 30, 2017 174.46 175.50 173.43 174.51 1,203,756 -0.34(-0.20%)
May 26, 2017 174.41 175.47 174.24 174.86 842,142 -0.50(-0.28%)
May 25, 2017 174.35 175.47 173.66 175.35 1,508,173 +1.39(+0.80%)
May 24, 2017 174.11 174.53 173.36 173.97 798,322 +0.19(+0.11%)
May 23, 2017 172.53 174.00 171.86 173.78 1,007,679 +1.27(+0.74%)
May 22, 2017 171.37 172.73 170.52 172.51 1,203,811 +2.05(+1.20%)
May 19, 2017 170.39 172.09 169.90 170.46 1,453,240 +0.58(+0.34%)
May 18, 2017 169.67 171.69 167.42 169.88 1,782,736 +1.12(+0.66%)
May 17, 2017 174.75 173.56 168.38 168.76 2,537,737 -5.98(-3.42%)
May 16, 2017 175.38 175.75 174.65 174.75 1,187,866 -0.56(-0.32%)
May 15, 2017 172.71 176.37 172.16 175.31 2,320,265 +2.79(+1.62%)
May 12, 2017 170.82 172.88 170.82 172.52 1,502,323 +0.74(+0.43%)
May 11, 2017 170.25 172.07 169.17 171.78 1,476,108 +0.98(+0.57%)
May 10, 2017 171.51 171.92 170.13 170.80 1,078,731 -0.94(-0.55%)
May 09, 2017 172.25 172.48 170.70 171.73 1,254,813 -0.29(-0.17%)
May 08, 2017 172.93 172.93 171.76 172.02 1,171,657 -1.18(-0.68%)
May 05, 2017 172.38 173.54 171.68 173.20 1,240,346 +1.11(+0.64%)
May 04, 2017 171.35 172.13 170.91 172.09 1,512,593 +1.14(+0.67%)
May 03, 2017 170.16 171.13 169.63 170.95 894,323 +0.80(+0.47%)
May 02, 2017 169.81 170.79 169.44 170.15 1,288,153 +0.72(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.