Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 194.20 194.62 193.59 193.88 894,964 -0.01(-0.00%)
Jul 28, 2017 193.54 194.74 192.63 193.89 1,154,893 +0.47(+0.24%)
Jul 27, 2017 198.75 199.23 192.20 193.43 2,547,353 -5.68(-2.85%)
Jul 26, 2017 200.20 200.24 198.94 199.10 718,033 -0.69(-0.34%)
Jul 25, 2017 199.24 200.93 199.12 199.79 963,873 +1.57(+0.79%)
Jul 24, 2017 197.67 198.89 197.24 198.22 1,111,516 +0.16(+0.08%)
Jul 21, 2017 196.47 198.15 195.45 198.06 1,325,823 +0.59(+0.30%)
Jul 20, 2017 198.70 198.93 196.97 197.47 2,120,072 -0.93(-0.47%)
Jul 19, 2017 196.77 198.47 195.81 198.40 2,807,038 +1.72(+0.87%)
Jul 18, 2017 200.53 200.53 196.60 196.69 2,393,396 -4.14(-2.06%)
Jul 17, 2017 200.61 201.75 197.15 200.83 3,046,031 -3.34(-1.63%)
Jul 14, 2017 202.48 204.53 202.14 204.16 1,073,032 +1.02(+0.50%)
Jul 13, 2017 203.51 203.68 202.44 203.15 1,049,114 -0.33(-0.16%)
Jul 12, 2017 203.99 204.34 203.05 203.47 1,106,842 +0.73(+0.36%)
Jul 11, 2017 204.19 204.34 201.65 202.75 1,250,404 -1.24(-0.61%)
Jul 10, 2017 203.18 205.02 202.91 203.99 1,092,540 +0.33(+0.16%)
Jul 07, 2017 201.56 204.10 200.74 203.65 1,147,165 +3.24(+1.62%)
Jul 06, 2017 202.52 203.18 200.04 200.41 1,610,248 -3.06(-1.50%)
Jul 05, 2017 202.62 204.38 202.27 203.47 1,255,344 +0.87(+0.43%)
Jul 03, 2017 203.63 204.37 202.60 202.60 1,064,061 +0.05(+0.02%)
Jun 30, 2017 201.76 203.51 201.37 202.55 1,515,748 +1.96(+0.98%)
Jun 29, 2017 202.24 202.24 200.38 200.59 1,688,873 -1.79(-0.88%)
Jun 28, 2017 201.49 202.55 200.65 202.38 1,570,033 +2.63(+1.32%)
Jun 27, 2017 200.41 201.43 199.72 199.75 1,654,611 -0.96(-0.48%)
Jun 26, 2017 201.68 202.51 200.38 200.72 1,337,541 +0.01(+0.00%)
Jun 23, 2017 197.01 202.21 196.89 200.71 2,733,069 +3.47(+1.76%)
Jun 22, 2017 195.53 198.21 194.42 197.24 2,175,222 -0.62(-0.32%)
Jun 21, 2017 193.86 199.32 191.53 197.86 3,792,015 +3.12(+1.60%)
Jun 20, 2017 196.13 196.65 194.74 194.74 2,514,529 -1.40(-0.71%)
Jun 19, 2017 196.40 196.58 193.95 196.14 2,492,847 +0.42(+0.21%)
Jun 16, 2017 196.05 197.00 194.86 195.72 1,981,305 +0.05(+0.02%)
Jun 15, 2017 193.25 196.02 193.17 195.67 1,377,802 +1.44(+0.74%)
Jun 14, 2017 195.37 195.37 193.11 194.23 1,193,900 -0.48(-0.25%)
Jun 13, 2017 195.16 195.86 193.81 194.72 1,302,599 +0.28(+0.14%)
Jun 12, 2017 191.67 194.65 190.85 194.44 1,980,376 +2.53(+1.32%)
Jun 09, 2017 191.43 192.57 190.56 191.91 1,625,974 +0.52(+0.27%)
Jun 08, 2017 192.40 189.96 191.39 2,124,391 -0.29(-0.15%)
Jun 07, 2017 189.03 191.82 188.21 191.68 2,339,921 +2.77(+1.47%)
Jun 06, 2017 187.16 190.52 186.74 188.91 2,280,182 +0.85(+0.45%)
Jun 05, 2017 188.44 190.05 187.87 188.05 1,850,966 -0.80(-0.42%)
Jun 02, 2017 185.06 190.50 184.89 188.85 3,255,674 +4.42(+2.39%)
Jun 01, 2017 180.92 184.80 180.32 184.43 1,527,262 +4.20(+2.33%)
May 31, 2017 180.64 180.66 178.45 180.23 1,401,454 -0.04(-0.02%)
May 30, 2017 180.21 181.29 179.15 180.27 1,165,339 -0.35(-0.20%)
May 26, 2017 180.16 181.25 179.99 180.62 815,266 -0.51(-0.28%)
May 25, 2017 180.10 181.25 179.38 181.13 1,460,041 +1.43(+0.80%)
May 24, 2017 179.85 180.29 179.08 179.70 772,845 +0.19(+0.11%)
May 23, 2017 178.22 179.74 177.53 179.50 975,519 +1.31(+0.74%)
May 22, 2017 177.02 178.43 176.14 178.19 1,165,393 +2.12(+1.20%)
May 19, 2017 176.01 177.77 175.50 176.07 1,406,861 +0.59(+0.34%)
May 18, 2017 175.26 177.35 172.94 175.48 1,725,841 +1.15(+0.66%)
May 17, 2017 180.51 179.28 173.94 174.33 2,456,747 -6.18(-3.43%)
May 16, 2017 181.16 181.54 180.41 180.51 1,149,956 -0.58(-0.32%)
May 15, 2017 178.41 182.18 177.84 181.09 2,246,215 +2.88(+1.62%)
May 12, 2017 176.46 178.59 176.46 178.20 1,454,377 +0.76(+0.43%)
May 11, 2017 175.86 177.74 174.75 177.44 1,428,999 +1.01(+0.57%)
May 10, 2017 177.16 177.59 175.74 176.43 1,044,304 -0.97(-0.55%)
May 09, 2017 177.92 178.17 176.33 177.40 1,214,766 -0.30(-0.17%)
May 08, 2017 178.63 178.63 177.42 177.69 1,134,264 -1.22(-0.68%)
May 05, 2017 178.06 179.26 177.34 178.91 1,200,761 +1.14(+0.64%)
May 04, 2017 177.00 177.80 176.55 177.77 1,464,319 +1.18(+0.67%)
May 03, 2017 175.77 176.77 175.22 176.59 865,782 +0.83(+0.47%)
May 02, 2017 175.41 176.42 175.02 175.76 1,247,042 +0.74(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.