Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 143.64 143.76 141.91 143.29 2,810,464 -0.31(-0.22%)
Oct 29, 2015 142.33 143.97 142.10 143.60 1,247,258 +1.03(+0.72%)
Oct 28, 2015 143.86 144.27 141.29 142.57 1,784,922 -0.64(-0.45%)
Oct 27, 2015 142.79 144.99 142.08 143.22 2,150,008 -1.75(-1.20%)
Oct 26, 2015 146.98 147.30 144.82 144.96 1,836,456 -1.52(-1.03%)
Oct 23, 2015 147.84 148.48 145.58 146.48 2,464,759 -0.18(-0.13%)
Oct 22, 2015 143.67 146.92 143.28 146.66 2,215,908 +3.44(+2.40%)
Oct 21, 2015 142.00 144.63 141.92 143.23 1,737,463 +1.82(+1.29%)
Oct 20, 2015 139.59 141.51 139.11 141.41 1,510,389 +1.49(+1.06%)
Oct 19, 2015 139.21 140.32 139.12 139.92 680,369 -0.09(-0.06%)
Oct 16, 2015 140.51 141.43 138.83 140.01 1,098,475 +0.34(+0.24%)
Oct 15, 2015 139.33 139.91 137.51 139.67 1,095,569 +1.27(+0.92%)
Oct 14, 2015 138.99 139.67 137.66 138.41 1,232,568 -0.69(-0.49%)
Oct 13, 2015 141.00 141.06 138.99 139.09 1,586,591 -2.70(-1.90%)
Oct 12, 2015 142.47 142.64 141.04 141.79 1,356,210 -0.84(-0.59%)
Oct 09, 2015 143.00 144.35 142.54 142.63 1,964,056 -0.20(-0.14%)
Oct 08, 2015 140.13 143.24 139.88 142.83 1,893,323 +2.37(+1.69%)
Oct 07, 2015 139.64 141.96 139.28 140.46 2,741,746 +1.34(+0.96%)
Oct 06, 2015 138.70 139.49 137.53 139.12 2,393,583 +1.46(+1.06%)
Oct 05, 2015 134.12 138.12 134.12 137.66 1,881,010 +4.04(+3.02%)
Oct 02, 2015 130.71 133.68 130.13 133.62 1,424,678 +0.74(+0.56%)
Oct 01, 2015 132.12 133.53 131.89 132.88 1,785,183 +0.67(+0.51%)
Sep 30, 2015 131.79 132.78 131.24 132.21 1,863,444 +1.88(+1.44%)
Sep 29, 2015 129.23 130.58 128.56 130.33 1,572,808 +1.09(+0.85%)
Sep 28, 2015 131.31 131.90 129.09 129.23 1,922,359 -3.41(-2.57%)
Sep 25, 2015 131.79 133.86 131.18 132.64 1,885,539 +1.85(+1.41%)
Sep 24, 2015 130.60 131.19 129.56 130.79 2,284,172 -1.11(-0.84%)
Sep 23, 2015 132.38 132.98 131.33 131.91 1,798,862 -0.29(-0.22%)
Sep 22, 2015 132.39 132.70 130.80 132.20 2,641,434 -1.87(-1.40%)
Sep 21, 2015 133.87 134.81 132.78 134.07 2,662,385 +0.65(+0.49%)
Sep 18, 2015 135.72 136.11 133.03 133.42 3,924,617 -3.85(-2.80%)
Sep 17, 2015 137.08 139.45 136.22 137.27 3,135,352 -0.13(-0.09%)
Sep 16, 2015 139.03 139.74 134.67 137.40 6,757,372 -4.01(-2.84%)
Sep 15, 2015 138.61 142.91 138.31 141.41 3,524,811 +3.46(+2.51%)
Sep 14, 2015 138.42 138.59 137.01 137.95 2,826,043 -0.78(-0.56%)
Sep 11, 2015 136.82 138.96 135.51 138.73 2,592,571 +1.39(+1.01%)
Sep 10, 2015 138.80 139.40 137.04 137.34 2,573,156 -1.83(-1.31%)
Sep 09, 2015 142.03 142.33 138.90 139.17 2,060,313 -1.59(-1.13%)
Sep 08, 2015 138.66 140.98 138.16 140.76 1,860,129 +4.53(+3.32%)
Sep 04, 2015 137.04 136.23 136.23 136.23 1,614,710 -2.38(-1.72%)
Sep 03, 2015 139.35 140.51 138.11 138.61 1,943,226 +0.36(+0.26%)
Sep 02, 2015 137.50 138.31 135.74 138.26 1,903,872 +2.56(+1.88%)
Sep 01, 2015 135.65 138.41 135.22 135.70 3,097,170 -2.36(-1.71%)
Aug 31, 2015 139.29 139.34 137.69 138.06 1,773,455 -1.73(-1.24%)
Aug 28, 2015 139.99 140.94 139.11 139.80 1,421,417 -0.50(-0.35%)
Aug 27, 2015 138.25 140.75 137.28 140.29 2,141,226 +4.23(+3.11%)
Aug 26, 2015 135.67 136.91 132.69 136.06 3,276,465 +3.09(+2.32%)
Aug 25, 2015 140.03 140.30 132.92 132.98 3,182,545 -3.03(-2.23%)
Aug 24, 2015 134.31 139.18 119.18 136.01 4,377,878 -7.02(-4.91%)
Aug 21, 2015 145.75 146.85 142.85 143.03 2,730,043 -4.05(-2.75%)
Aug 20, 2015 150.05 150.34 146.79 147.08 2,140,827 -4.12(-2.73%)
Aug 19, 2015 151.14 151.68 149.77 151.21 1,635,588 -0.65(-0.43%)
Aug 18, 2015 151.25 153.37 151.03 151.86 1,607,134 +0.63(+0.42%)
Aug 17, 2015 150.51 151.43 149.08 151.23 1,649,551 +0.15(+0.10%)
Aug 14, 2015 150.68 151.62 149.88 151.08 2,982,273 +1.11(+0.74%)
Aug 13, 2015 151.83 152.25 149.94 149.97 2,098,898 -1.57(-1.03%)
Aug 12, 2015 153.82 153.82 150.51 151.54 2,531,002 -2.86(-1.85%)
Aug 11, 2015 154.22 156.83 153.73 154.40 1,678,256 -0.89(-0.57%)
Aug 10, 2015 154.35 155.83 154.24 155.29 1,156,889 +2.21(+1.44%)
Aug 07, 2015 155.02 155.26 152.20 153.08 1,538,847 -2.39(-1.54%)
Aug 06, 2015 157.80 157.85 155.42 155.47 1,091,969 -1.55(-0.99%)
Aug 05, 2015 156.55 158.59 156.55 157.02 925,775 +1.10(+0.71%)
Aug 04, 2015 156.73 157.55 155.70 155.92 995,931 -0.66(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.