Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 155.53 153.72 153.72 153.72 964,976 -1.19(-0.77%)
Dec 30, 2014 154.57 156.23 154.12 154.91 864,895 -0.46(-0.30%)
Dec 29, 2014 154.88 155.74 154.51 155.37 879,808 -0.34(-0.22%)
Dec 26, 2014 156.31 156.82 155.25 155.71 836,884 -0.46(-0.30%)
Dec 24, 2014 156.72 156.17 156.17 156.17 645,840 -0.46(-0.29%)
Dec 23, 2014 157.31 157.87 155.87 156.63 1,129,281 +0.06(+0.04%)
Dec 22, 2014 155.12 156.75 154.32 156.57 2,146,967 +2.35(+1.52%)
Dec 19, 2014 154.20 155.54 152.57 154.22 4,357,424 -0.14(-0.09%)
Dec 18, 2014 151.32 154.36 150.49 154.36 4,294,042 +5.84(+3.93%)
Dec 17, 2014 150.30 150.49 144.79 148.52 9,881,067 -5.74(-3.72%)
Dec 16, 2014 156.42 157.66 154.25 154.25 3,147,332 -1.78(-1.14%)
Dec 15, 2014 156.52 158.43 154.70 156.03 2,810,209 +0.42(+0.27%)
Dec 12, 2014 156.13 158.01 155.21 155.61 2,100,747 -0.96(-0.62%)
Dec 11, 2014 157.46 158.11 156.27 156.57 2,352,740 +0.37(+0.24%)
Dec 10, 2014 158.81 158.98 156.11 156.20 2,349,185 -1.87(-1.18%)
Dec 09, 2014 158.97 159.16 156.09 158.07 2,534,347 -2.44(-1.52%)
Dec 08, 2014 161.77 162.26 160.27 160.51 2,132,191 -0.44(-0.27%)
Dec 05, 2014 159.38 161.02 159.34 160.95 1,409,474 +1.64(+1.03%)
Dec 04, 2014 159.38 159.82 158.57 159.32 1,619,289 +0.12(+0.08%)
Dec 03, 2014 159.78 159.78 158.71 159.19 1,918,095 -0.31(-0.19%)
Dec 02, 2014 160.15 161.30 158.96 159.50 3,863,955 +2.38(+1.51%)
Dec 01, 2014 158.09 158.25 155.37 157.12 2,250,152 -0.42(-0.27%)
Nov 28, 2014 157.87 158.97 156.95 157.55 2,050,645 +2.74(+1.77%)
Nov 26, 2014 154.96 154.81 154.81 154.81 866,081 +0.19(+0.13%)
Nov 25, 2014 155.13 155.52 154.21 154.61 2,220,978 -0.59(-0.38%)
Nov 24, 2014 155.04 156.02 154.82 155.21 2,113,297 +0.95(+0.61%)
Nov 21, 2014 155.21 156.16 153.74 154.26 2,339,057 +1.73(+1.14%)
Nov 20, 2014 151.28 152.63 150.69 152.53 1,235,124 +0.72(+0.48%)
Nov 19, 2014 152.09 152.09 150.56 151.80 1,010,769 -0.28(-0.19%)
Nov 18, 2014 151.46 152.80 151.37 152.09 1,167,215 +0.60(+0.40%)
Nov 17, 2014 151.43 151.75 150.86 151.48 959,024 -0.21(-0.14%)
Nov 14, 2014 151.32 152.70 151.00 151.70 1,201,249 -0.01(-0.01%)
Nov 13, 2014 152.10 152.49 150.72 151.70 1,755,389 -0.20(-0.13%)
Nov 12, 2014 151.79 152.20 150.74 151.91 1,024,765 -0.48(-0.31%)
Nov 11, 2014 151.90 152.86 151.31 152.38 1,564,368 +0.53(+0.35%)
Nov 10, 2014 151.19 152.04 150.37 151.85 1,233,877 +0.46(+0.30%)
Nov 07, 2014 152.00 152.00 150.00 151.40 1,400,225 -0.42(-0.28%)
Nov 06, 2014 149.87 152.01 149.67 151.82 1,750,591 +2.02(+1.35%)
Nov 05, 2014 149.43 149.86 147.84 149.80 1,722,026 +2.18(+1.47%)
Nov 04, 2014 148.31 149.11 147.57 147.63 2,747,444 -0.21(-0.14%)
Nov 03, 2014 147.80 148.21 146.52 147.84 1,753,873 -0.18(-0.12%)
Oct 31, 2014 148.54 149.43 147.68 148.02 2,539,806 +1.87(+1.28%)
Oct 30, 2014 146.06 147.42 144.93 146.15 1,888,889 -0.42(-0.29%)
Oct 29, 2014 148.72 148.77 144.67 146.58 2,067,148 -2.15(-1.44%)
Oct 28, 2014 146.62 148.79 146.45 148.72 1,787,909 +2.63(+1.80%)
Oct 27, 2014 144.79 146.25 144.91 146.09 1,730,360 +1.19(+0.82%)
Oct 24, 2014 144.22 145.44 143.84 144.91 1,776,832 +1.22(+0.85%)
Oct 23, 2014 142.31 144.55 142.00 143.69 2,679,113 +3.56(+2.54%)
Oct 22, 2014 142.13 142.59 140.10 140.12 2,118,264 -1.25(-0.88%)
Oct 21, 2014 138.85 142.30 138.56 141.37 3,020,046 +3.55(+2.57%)
Oct 20, 2014 137.69 138.02 136.18 137.82 1,914,363 -0.22(-0.16%)
Oct 17, 2014 135.50 138.51 135.30 138.04 2,955,878 +3.71(+2.76%)
Oct 16, 2014 134.12 136.51 133.11 134.34 3,103,506 -1.67(-1.23%)
Oct 15, 2014 133.61 136.57 131.58 136.01 2,992,040 +0.09(+0.07%)
Oct 14, 2014 135.18 137.34 134.94 135.92 2,947,006 +2.17(+1.63%)
Oct 13, 2014 137.14 138.62 133.61 133.75 2,253,381 -3.09(-2.26%)
Oct 10, 2014 138.08 139.52 136.88 136.83 2,408,546 -1.56(-1.12%)
Oct 09, 2014 141.03 141.78 138.13 138.39 1,640,952 -3.31(-2.33%)
Oct 08, 2014 138.10 141.85 137.17 141.69 2,417,382 +3.70(+2.68%)
Oct 07, 2014 140.23 140.59 137.96 137.99 1,961,659 -2.81(-2.00%)
Oct 06, 2014 144.37 146.04 140.59 140.80 3,039,135 -3.09(-2.15%)
Oct 03, 2014 142.21 144.34 141.66 143.90 2,251,146 +3.28(+2.33%)
Oct 02, 2014 139.85 140.90 138.56 140.62 1,975,996 +0.79(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.