Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 114.86 118.47 114.69 118.32 3,322,033 +4.15(+3.63%)
Jan 28, 2016 114.63 115.58 113.49 114.17 1,771,651 -0.03(-0.02%)
Jan 27, 2016 115.89 117.27 113.72 114.20 2,608,954 +0.86(+0.76%)
Jan 26, 2016 112.53 113.75 112.02 113.34 2,081,990 +1.11(+0.98%)
Jan 25, 2016 113.09 114.02 111.94 112.23 3,074,426 -1.35(-1.19%)
Jan 22, 2016 112.38 114.06 111.89 113.59 2,687,619 +3.55(+3.23%)
Jan 21, 2016 109.76 111.38 108.64 110.03 2,963,626 +0.35(+0.32%)
Jan 20, 2016 110.86 111.72 106.60 109.69 4,227,041 -3.58(-3.16%)
Jan 19, 2016 115.06 115.54 111.56 113.27 3,319,921 +0.25(+0.22%)
Jan 15, 2016 114.03 113.02 113.02 113.02 4,760,849 -4.26(-3.63%)
Jan 14, 2016 116.42 118.29 114.33 117.27 2,408,270 +1.26(+1.08%)
Jan 13, 2016 120.49 121.39 115.41 116.02 2,548,016 -3.94(-3.28%)
Jan 12, 2016 119.27 120.44 118.01 119.95 1,666,742 +1.55(+1.31%)
Jan 11, 2016 120.09 120.25 116.85 118.40 2,797,175 -1.55(-1.29%)
Jan 08, 2016 120.75 122.20 119.68 119.95 2,680,283 +0.11(+0.09%)
Jan 07, 2016 122.88 123.55 119.59 119.85 3,785,119 -5.50(-4.39%)
Jan 06, 2016 126.95 127.51 124.91 125.35 2,168,932 -3.45(-2.68%)
Jan 05, 2016 127.83 128.88 126.79 128.80 1,904,008 +1.09(+0.85%)
Jan 04, 2016 130.37 130.90 127.16 127.72 3,741,041 -4.95(-3.73%)
Dec 31, 2015 132.03 132.67 132.67 132.67 1,641,304 -0.17(-0.13%)
Dec 30, 2015 132.54 133.69 131.80 132.84 1,367,542 -0.05(-0.04%)
Dec 29, 2015 132.94 133.34 131.92 132.89 1,186,117 +0.74(+0.56%)
Dec 28, 2015 132.68 133.20 130.91 132.15 2,027,315 -1.10(-0.83%)
Dec 24, 2015 133.76 133.26 133.26 133.26 1,289,909 -0.95(-0.71%)
Dec 23, 2015 132.53 134.67 132.28 134.21 2,015,737 +2.06(+1.56%)
Dec 22, 2015 130.41 132.49 130.03 132.15 2,473,326 +2.37(+1.83%)
Dec 21, 2015 131.39 132.26 128.88 129.78 2,318,880 -1.25(-0.95%)
Dec 18, 2015 133.87 134.09 130.64 131.03 5,774,080 -4.18(-3.09%)
Dec 17, 2015 139.67 140.25 134.93 135.21 6,584,157 +2.68(+2.02%)
Dec 16, 2015 129.91 133.24 129.78 132.53 3,394,705 +3.69(+2.86%)
Dec 15, 2015 128.39 131.33 128.28 128.84 3,293,659 +0.89(+0.70%)
Dec 14, 2015 127.33 128.04 125.46 127.95 3,469,747 -0.51(-0.39%)
Dec 11, 2015 130.35 131.32 128.38 128.46 3,027,729 -3.77(-2.85%)
Dec 10, 2015 130.72 133.30 130.70 132.22 1,840,524 +1.51(+1.15%)
Dec 09, 2015 131.08 133.22 130.16 130.72 2,305,679 -1.19(-0.90%)
Dec 08, 2015 134.75 135.22 131.54 131.91 2,423,912 -3.72(-2.74%)
Dec 07, 2015 136.77 137.20 134.67 135.62 2,076,351 -2.58(-1.87%)
Dec 04, 2015 137.40 138.43 136.30 138.20 2,532,670 +1.64(+1.20%)
Dec 03, 2015 140.45 140.78 136.26 136.57 2,911,694 -3.77(-2.69%)
Dec 02, 2015 141.76 142.26 140.05 140.34 1,812,987 -2.29(-1.61%)
Dec 01, 2015 141.71 142.82 140.04 142.63 2,707,554 +1.70(+1.20%)
Nov 30, 2015 145.43 146.21 140.83 140.93 3,287,812 -4.93(-3.38%)
Nov 27, 2015 145.25 146.03 144.61 145.87 631,901 +1.50(+1.04%)
Nov 25, 2015 145.07 144.36 144.36 144.36 1,184,898 -0.70(-0.48%)
Nov 24, 2015 144.03 145.63 143.71 145.07 1,220,902 -0.22(-0.15%)
Nov 23, 2015 145.91 146.46 144.81 145.29 988,440 -0.62(-0.43%)
Nov 20, 2015 145.86 146.62 145.29 145.91 1,409,357 +0.70(+0.48%)
Nov 19, 2015 144.90 146.07 144.17 145.21 1,199,983 +0.48(+0.33%)
Nov 18, 2015 142.76 144.99 142.76 144.73 1,593,633 +1.25(+0.87%)
Nov 17, 2015 143.97 145.08 142.77 143.48 1,270,869 +0.12(+0.09%)
Nov 16, 2015 140.44 143.71 140.44 143.36 2,036,127 +2.81(+2.00%)
Nov 13, 2015 140.62 142.23 139.91 140.55 1,977,790 -0.60(-0.43%)
Nov 12, 2015 142.43 142.76 140.90 141.15 1,736,623 -1.99(-1.39%)
Nov 11, 2015 142.24 144.19 141.34 143.15 2,116,074 -0.42(-0.29%)
Nov 10, 2015 142.85 144.42 141.99 143.56 1,831,248 +0.84(+0.59%)
Nov 09, 2015 143.56 144.27 141.63 142.72 2,317,059 -1.63(-1.13%)
Nov 06, 2015 141.42 144.45 141.42 144.35 2,064,698 +1.88(+1.32%)
Nov 05, 2015 141.98 143.03 141.06 142.47 1,867,007 +1.13(+0.80%)
Nov 04, 2015 142.15 142.23 140.97 141.34 1,451,225 -0.11(-0.08%)
Nov 03, 2015 140.75 142.17 140.63 141.45 1,521,279 +0.15(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.