Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 137.76 138.46 137.01 137.82 3,319,192 +0.33(+0.24%)
Aug 28, 2020 136.83 138.24 136.36 137.50 3,110,881 +0.49(+0.36%)
Aug 27, 2020 139.15 139.23 136.42 137.00 4,139,362 -2.19(-1.57%)
Aug 26, 2020 139.23 139.98 138.63 139.19 3,358,442 -0.13(-0.09%)
Aug 25, 2020 140.50 140.62 138.87 139.32 3,273,045 -0.36(-0.25%)
Aug 24, 2020 140.82 140.93 139.12 139.68 4,777,300 -0.35(-0.25%)
Aug 21, 2020 138.84 141.84 138.66 140.03 7,747,196 +1.27(+0.91%)
Aug 20, 2020 141.22 142.28 138.29 138.76 13,214,184 -1.81(-1.28%)
Aug 19, 2020 135.35 141.00 133.57 140.57 44,086,596 +15.79(+12.65%)
Aug 18, 2020 124.88 125.76 122.75 124.78 6,290,394 -0.60(-0.48%)
Aug 17, 2020 125.15 125.79 124.62 125.38 5,093,758 +1.55(+1.25%)
Aug 14, 2020 123.28 124.26 122.64 123.83 3,507,077 +1.56(+1.28%)
Aug 13, 2020 121.53 122.39 121.18 122.27 2,563,021 +0.19(+0.16%)
Aug 12, 2020 122.54 122.54 120.42 122.08 5,360,738 +2.61(+2.19%)
Aug 11, 2020 121.27 122.07 119.14 119.47 4,316,927 -1.11(-0.92%)
Aug 10, 2020 119.79 121.64 119.04 120.58 3,310,714 +1.08(+0.90%)
Aug 07, 2020 117.22 119.61 117.00 119.50 2,539,265 +2.49(+2.12%)
Aug 06, 2020 117.46 117.85 116.21 117.01 2,182,835 -0.33(-0.28%)
Aug 05, 2020 118.59 119.66 116.69 117.34 4,069,777 -0.98(-0.83%)
Aug 04, 2020 116.03 118.61 115.71 118.32 4,325,640 +2.37(+2.04%)
Aug 03, 2020 114.73 116.31 114.51 115.95 3,659,624 +1.78(+1.56%)
Jul 31, 2020 112.72 114.22 112.28 114.17 3,603,108 +1.18(+1.04%)
Jul 30, 2020 110.95 113.75 110.49 112.99 3,976,276 +0.82(+0.73%)
Jul 29, 2020 111.99 112.90 111.47 112.18 2,309,877 +0.35(+0.32%)
Jul 28, 2020 111.21 112.89 110.76 111.82 2,576,655 +0.54(+0.49%)
Jul 27, 2020 112.69 112.91 110.80 111.28 2,671,998 -0.92(-0.82%)
Jul 24, 2020 111.14 113.86 110.71 112.20 4,226,045 +1.23(+1.11%)
Jul 23, 2020 111.97 112.11 110.60 110.97 3,602,451 -0.72(-0.64%)
Jul 22, 2020 109.11 111.72 108.84 111.69 4,273,630 +2.67(+2.45%)
Jul 21, 2020 109.16 109.74 108.86 109.02 3,523,110 +0.34(+0.32%)
Jul 20, 2020 110.24 110.53 107.97 108.68 4,217,737 -1.68(-1.52%)
Jul 17, 2020 111.23 111.75 110.15 110.35 2,994,505 -0.25(-0.23%)
Jul 16, 2020 109.98 111.55 109.87 110.61 3,429,168 +0.25(+0.23%)
Jul 15, 2020 110.03 111.31 108.85 110.35 3,896,021 +1.44(+1.32%)
Jul 14, 2020 107.70 108.99 106.50 108.91 2,842,131 +1.23(+1.14%)
Jul 13, 2020 108.28 110.44 107.37 107.69 3,825,641 -0.12(-0.11%)
Jul 10, 2020 106.86 107.91 106.17 107.81 2,241,910 +0.87(+0.81%)
Jul 09, 2020 106.54 108.21 106.23 106.94 3,154,331 +0.18(+0.17%)
Jul 08, 2020 107.16 107.48 105.87 106.75 3,136,951 -0.33(-0.31%)
Jul 07, 2020 107.30 108.43 106.85 107.08 4,308,879 -1.07(-0.99%)
Jul 06, 2020 108.85 109.07 107.01 108.15 4,151,461 +0.11(+0.10%)
Jul 02, 2020 108.82 109.37 107.83 108.04 2,443,344 +0.14(+0.13%)
Jul 01, 2020 108.76 109.17 107.78 107.90 3,127,225 -0.88(-0.81%)
Jun 30, 2020 107.82 109.24 107.27 108.78 4,006,557 +1.23(+1.15%)
Jun 29, 2020 106.56 108.19 105.91 107.54 3,593,107 +1.41(+1.32%)
Jun 26, 2020 108.84 109.43 105.89 106.14 7,354,730 -2.53(-2.33%)
Jun 25, 2020 108.29 108.79 107.29 108.67 3,042,523 +0.08(+0.08%)
Jun 24, 2020 109.90 110.64 107.60 108.58 4,609,869 -1.34(-1.22%)
Jun 23, 2020 111.59 112.86 109.98 109.93 4,748,479 -1.12(-1.00%)
Jun 22, 2020 109.29 111.66 108.02 111.04 5,150,029 +1.70(+1.55%)
Jun 19, 2020 109.02 111.50 108.14 109.35 13,899,974 +2.96(+2.78%)
Jun 18, 2020 107.24 107.26 106.00 106.39 3,593,285 -0.88(-0.82%)
Jun 17, 2020 108.36 108.36 106.83 107.27 4,199,317 -0.85(-0.79%)
Jun 16, 2020 109.24 110.05 106.32 108.12 5,666,098 +0.96(+0.90%)
Jun 15, 2020 104.72 107.65 104.51 107.16 5,065,252 +1.13(+1.07%)
Jun 12, 2020 108.46 108.61 104.13 106.03 5,461,334 -1.01(-0.94%)
Jun 11, 2020 107.54 109.69 106.83 107.03 5,517,621 -1.80(-1.66%)
Jun 10, 2020 109.52 110.82 108.64 108.84 4,027,992 -0.65(-0.60%)
Jun 09, 2020 111.14 111.31 109.10 109.49 3,222,623 -1.50(-1.35%)
Jun 08, 2020 109.57 111.07 109.36 110.99 3,944,664 +0.76(+0.69%)
Jun 05, 2020 110.12 111.12 108.55 110.23 5,048,321 +1.42(+1.31%)
Jun 04, 2020 110.54 111.33 108.43 108.80 4,368,852 -1.61(-1.45%)
Jun 03, 2020 108.06 110.92 107.30 110.41 6,411,165 +2.61(+2.42%)
Jun 02, 2020 108.53 109.55 107.20 107.80 5,668,638 -0.58(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.