Target Corp (NY: TGT )

215.28 -3.07 (-1.41%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 118.88 120.44 118.27 119.93 3,633,926 +1.36(+1.15%)
Jun 29, 2020 117.49 119.28 116.77 118.57 3,258,929 +1.55(+1.32%)
Jun 26, 2020 120.00 120.65 116.75 117.02 6,670,700 -2.79(-2.33%)
Jun 25, 2020 119.39 119.95 118.29 119.81 2,759,552 +0.09(+0.08%)
Jun 24, 2020 121.17 121.99 118.63 119.72 4,181,126 -1.48(-1.22%)
Jun 23, 2020 123.03 124.43 121.26 121.20 4,306,845 -1.23(-1.00%)
Jun 22, 2020 120.50 123.11 119.10 122.43 4,671,048 +1.87(+1.55%)
Jun 19, 2020 120.20 122.93 119.23 120.56 12,607,200 +3.26(+2.78%)
Jun 18, 2020 118.24 118.26 116.87 117.30 3,259,090 -0.97(-0.82%)
Jun 17, 2020 119.47 119.47 117.78 118.27 3,808,758 -0.94(-0.79%)
Jun 16, 2020 120.44 121.33 117.22 119.21 5,139,120 +1.06(+0.90%)
Jun 15, 2020 115.46 118.69 115.23 118.15 4,594,156 +1.25(+1.07%)
Jun 12, 2020 119.58 119.75 114.81 116.90 4,953,400 -1.11(-0.94%)
Jun 11, 2020 118.57 120.94 117.78 118.01 5,004,452 -1.99(-1.66%)
Jun 10, 2020 120.75 122.18 119.78 120.00 3,653,367 -0.72(-0.60%)
Jun 09, 2020 122.54 122.73 120.29 120.72 2,922,902 -1.65(-1.35%)
Jun 08, 2020 120.81 122.45 120.58 122.37 3,577,789 +0.84(+0.69%)
Jun 05, 2020 121.41 122.51 119.68 121.53 4,578,800 +1.57(+1.31%)
Jun 04, 2020 121.88 122.74 119.55 119.96 3,962,525 -1.77(-1.45%)
Jun 03, 2020 119.14 122.30 118.30 121.73 5,814,892 +2.88(+2.42%)
Jun 02, 2020 119.66 120.78 118.19 118.85 5,141,424 -0.64(-0.54%)
Jun 01, 2020 120.45 120.74 118.82 119.49 6,021,082 -2.84(-2.32%)
May 29, 2020 118.74 122.78 118.16 122.33 8,706,900 +3.90(+3.29%)
May 28, 2020 117.96 120.24 117.46 118.43 6,137,633 +1.02(+0.87%)
May 27, 2020 115.63 117.45 114.23 117.41 8,259,337 +1.97(+1.71%)
May 26, 2020 118.80 119.96 114.81 115.44 7,270,770 -2.05(-1.74%)
May 22, 2020 118.83 119.36 117.18 117.49 4,902,800 -1.19(-1.00%)
May 21, 2020 119.63 120.37 117.64 118.68 7,616,625 -0.95(-0.79%)
May 20, 2020 124.09 124.91 119.29 119.63 12,891,058 -3.54(-2.87%)
May 19, 2020 125.11 125.97 122.77 123.17 7,903,377 -2.03(-1.62%)
May 18, 2020 123.26 125.55 122.77 125.20 6,343,138 +4.26(+3.52%)
May 15, 2020 120.35 122.65 119.80 120.94 8,354,200 +1.00(+0.83%)
May 14, 2020 117.94 120.83 117.12 119.94 5,635,363 +0.80(+0.67%)
May 13, 2020 119.45 120.63 118.14 119.14 4,677,187 -0.25(-0.21%)
May 12, 2020 121.00 122.95 119.39 119.39 4,895,364 -0.79(-0.66%)
May 11, 2020 116.82 120.74 115.93 120.18 5,995,831 +4.35(+3.76%)
May 08, 2020 114.71 116.83 114.12 115.83 4,267,400 +2.47(+2.18%)
May 07, 2020 114.76 115.29 113.10 113.36 3,689,912 -0.22(-0.19%)
May 06, 2020 112.89 115.62 112.56 113.58 4,912,604 +1.82(+1.63%)
May 05, 2020 111.70 113.38 110.47 111.76 4,199,966 +0.05(+0.04%)
May 04, 2020 107.83 112.03 107.63 111.71 4,578,198 +3.48(+3.22%)
May 01, 2020 108.85 109.48 106.10 108.23 4,590,500 -1.51(-1.38%)
Apr 30, 2020 111.08 111.20 108.89 109.74 4,769,457 -2.36(-2.11%)
Apr 29, 2020 113.50 114.04 110.11 112.10 4,929,180 +0.10(+0.09%)
Apr 28, 2020 111.51 113.88 110.11 112.00 4,904,646 +2.12(+1.93%)
Apr 27, 2020 108.68 111.20 108.51 109.88 4,340,272 +2.06(+1.91%)
Apr 24, 2020 104.50 108.45 103.86 107.82 6,092,600 +3.96(+3.81%)
Apr 23, 2020 100.70 105.50 100.50 103.86 16,505,906 -2.98(-2.79%)
Apr 22, 2020 108.19 108.53 106.42 106.84 2,955,396 -0.06(-0.06%)
Apr 21, 2020 108.26 108.26 105.91 106.90 4,519,524 -2.08(-1.91%)
Apr 20, 2020 112.50 112.50 108.72 108.98 5,326,954 -4.44(-3.91%)
Apr 17, 2020 110.90 114.07 108.43 113.42 7,617,400 +4.12(+3.77%)
Apr 16, 2020 107.00 109.89 106.65 109.30 5,946,937 +3.06(+2.88%)
Apr 15, 2020 108.76 109.00 105.25 106.24 4,224,490 -2.14(-1.97%)
Apr 14, 2020 108.49 109.91 105.88 108.38 5,031,987 +3.70(+3.53%)
Apr 13, 2020 104.20 105.37 102.91 104.68 3,235,305 +0.48(+0.46%)
Apr 09, 2020 102.00 104.83 101.50 104.20 7,070,500 -0.43(-0.41%)
Apr 08, 2020 100.35 105.69 100.00 104.63 7,542,473 +6.37(+6.48%)
Apr 07, 2020 98.75 101.66 97.03 98.26 6,599,103 +0.75(+0.77%)
Apr 06, 2020 93.22 97.82 92.13 97.51 7,106,009 +4.94(+5.34%)
Apr 03, 2020 93.53 94.13 90.17 92.57 6,815,400 -1.79(-1.90%)
Apr 02, 2020 94.27 95.67 92.12 94.36 5,928,703 -0.91(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.