Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 55.02 55.17 54.37 54.62 10,779,751 -0.10(-0.17%)
May 27, 2016 54.78 54.72 54.72 54.72 6,059,354 -0.01(-0.01%)
May 26, 2016 55.30 55.68 54.64 54.72 8,837,353 -0.29(-0.53%)
May 25, 2016 54.65 55.33 54.25 55.02 10,952,504 +0.47(+0.86%)
May 24, 2016 54.06 54.97 54.02 54.55 9,553,193 +0.60(+1.12%)
May 23, 2016 54.62 54.83 53.89 53.95 9,935,734 -0.58(-1.06%)
May 20, 2016 53.52 54.91 53.21 54.52 11,743,449 +1.27(+2.39%)
May 19, 2016 54.13 54.56 53.04 53.25 16,353,838 -0.75(-1.38%)
May 18, 2016 53.59 54.49 52.02 54.00 45,885,612 -4.45(-7.62%)
May 17, 2016 59.28 59.64 58.02 58.46 11,697,792 -0.79(-1.34%)
May 16, 2016 58.41 59.84 57.97 59.25 11,026,434 +1.02(+1.76%)
May 13, 2016 59.31 59.39 58.15 58.23 11,999,355 -1.36(-2.28%)
May 12, 2016 59.37 60.21 59.35 59.58 11,577,581 -0.08(-0.13%)
May 11, 2016 60.73 60.98 59.64 59.66 14,581,598 -3.43(-5.43%)
May 10, 2016 62.94 63.45 62.50 63.09 4,891,505 +0.09(+0.15%)
May 09, 2016 62.33 63.29 62.08 62.99 5,572,260 +0.94(+1.51%)
May 06, 2016 61.57 62.15 61.35 62.06 4,400,014 +0.48(+0.78%)
May 05, 2016 62.70 62.82 61.17 61.57 7,176,067 -1.25(-1.98%)
May 04, 2016 62.79 63.26 62.60 62.82 4,078,775 -0.22(-0.35%)
May 03, 2016 63.02 63.32 62.71 63.04 4,100,021 -0.10(-0.16%)
May 02, 2016 62.62 63.17 62.29 63.14 6,207,116 +0.49(+0.78%)
Apr 29, 2016 63.52 63.58 62.27 62.65 8,678,099 -1.44(-2.25%)
Apr 28, 2016 65.27 65.41 63.95 64.10 4,863,559 -1.54(-2.35%)
Apr 27, 2016 65.15 65.86 64.78 65.64 4,542,803 +0.54(+0.84%)
Apr 26, 2016 65.13 65.50 64.96 65.10 3,722,634 +0.00(+0.00%)
Apr 25, 2016 64.74 65.10 64.31 65.10 4,014,249 +0.21(+0.33%)
Apr 22, 2016 65.33 65.52 64.74 64.88 4,070,930 -0.33(-0.51%)
Apr 21, 2016 65.48 65.91 65.02 65.22 4,223,908 -0.09(-0.14%)
Apr 20, 2016 66.15 66.17 65.03 65.31 4,741,993 -0.87(-1.32%)
Apr 19, 2016 65.81 66.31 65.72 66.19 4,344,143 +0.44(+0.67%)
Apr 18, 2016 65.15 66.00 65.14 65.74 4,716,527 +0.65(+0.99%)
Apr 15, 2016 64.68 65.46 64.62 65.10 4,500,605 +0.65(+1.00%)
Apr 14, 2016 64.11 64.70 64.06 64.45 3,413,113 +0.17(+0.27%)
Apr 13, 2016 63.92 64.36 63.43 64.28 3,169,437 +0.61(+0.97%)
Apr 12, 2016 63.00 63.88 62.54 63.66 4,236,553 +0.80(+1.27%)
Apr 11, 2016 63.79 64.10 62.82 62.87 5,942,141 -0.87(-1.37%)
Apr 08, 2016 64.04 64.14 63.50 63.74 5,022,765 -0.54(-0.85%)
Apr 07, 2016 64.59 64.88 63.84 64.29 5,251,618 -0.47(-0.73%)
Apr 06, 2016 64.66 64.95 64.36 64.76 4,930,193 +0.06(+0.09%)
Apr 05, 2016 64.74 65.10 64.48 64.70 5,578,853 -0.16(-0.24%)
Apr 04, 2016 65.33 65.70 64.72 64.86 4,762,806 -0.36(-0.56%)
Apr 01, 2016 64.44 65.56 64.44 65.22 5,441,874 +0.38(+0.58%)
Mar 31, 2016 65.02 65.53 63.82 64.85 12,030,770 -1.04(-1.58%)
Mar 30, 2016 65.74 66.12 65.39 65.89 4,067,588 +0.50(+0.76%)
Mar 29, 2016 65.30 65.63 64.72 65.39 4,538,058 +0.13(+0.21%)
Mar 28, 2016 64.92 65.76 64.87 65.26 7,223,594 +0.60(+0.93%)
Mar 24, 2016 64.12 64.66 64.66 64.66 5,462,322 +0.43(+0.66%)
Mar 23, 2016 64.41 64.90 64.23 64.23 6,081,248 -0.16(-0.24%)
Mar 22, 2016 64.93 65.11 64.35 64.39 6,679,612 -0.39(-0.61%)
Mar 21, 2016 65.02 65.33 64.73 64.78 5,907,822 -0.40(-0.62%)
Mar 18, 2016 65.70 66.20 65.18 65.18 9,839,275 -0.24(-0.37%)
Mar 17, 2016 64.83 65.67 64.83 65.43 7,220,142 +0.50(+0.76%)
Mar 16, 2016 64.54 64.98 63.81 64.93 5,159,183 +0.58(+0.91%)
Mar 15, 2016 64.12 64.54 63.98 64.35 4,077,183 -0.09(-0.15%)
Mar 14, 2016 64.51 64.70 64.05 64.44 4,502,923 -0.08(-0.12%)
Mar 11, 2016 64.54 64.98 64.25 64.52 5,206,576 +0.29(+0.45%)
Mar 10, 2016 64.32 64.65 63.29 64.23 7,225,906 +0.23(+0.36%)
Mar 09, 2016 63.84 64.23 63.53 64.00 4,533,912 +0.54(+0.84%)
Mar 08, 2016 63.48 64.15 63.41 63.47 5,051,411 -0.23(-0.36%)
Mar 07, 2016 63.47 63.99 63.25 63.69 5,919,233 -0.24(-0.38%)
Mar 04, 2016 63.10 64.31 62.62 63.94 7,688,306 +1.12(+1.78%)
Mar 03, 2016 63.45 63.59 61.92 62.82 14,406,361 -1.10(-1.71%)
Mar 02, 2016 63.79 64.34 63.19 63.92 11,907,927 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.