Skip to main content

Target Corp (NY: TGT )

175.34 +0.68 (+0.39%)
Streaming Delayed Price Updated: 11:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 32.39 32.86 31.37 31.47 18,202,258 -0.93(-2.88%)
Jun 27, 2008 32.22 32.62 31.86 32.41 17,874,904 +0.16(+0.48%)
Jun 26, 2008 33.37 33.48 32.22 32.25 19,090,560 -1.52(-4.49%)
Jun 25, 2008 33.20 34.20 33.16 33.77 18,412,482 +0.48(+1.44%)
Jun 24, 2008 32.81 33.73 32.32 33.28 20,981,694 +0.29(+0.88%)
Jun 23, 2008 33.96 34.07 32.75 32.99 23,062,970 -0.84(-2.48%)
Jun 20, 2008 34.87 35.01 33.80 33.83 22,290,368 -1.23(-3.51%)
Jun 19, 2008 34.43 35.25 34.39 35.07 14,568,485 +0.64(+1.87%)
Jun 18, 2008 35.40 35.47 34.30 34.42 16,060,654 -1.08(-3.05%)
Jun 17, 2008 36.05 36.17 35.38 35.51 9,695,696 -0.43(-1.21%)
Jun 16, 2008 36.07 36.07 35.55 35.94 9,609,505 -0.30(-0.84%)
Jun 13, 2008 35.65 36.24 35.48 36.24 13,958,460 +0.90(+2.55%)
Jun 12, 2008 35.18 35.81 34.94 35.34 13,025,205 +0.41(+1.16%)
Jun 11, 2008 35.74 35.93 34.89 34.94 13,818,004 -1.07(-2.97%)
Jun 10, 2008 35.53 36.20 35.05 36.01 13,752,804 +0.50(+1.41%)
Jun 09, 2008 35.67 36.13 35.15 35.51 13,621,569 -0.05(-0.13%)
Jun 06, 2008 36.49 36.71 35.47 35.55 18,988,746 -1.43(-3.86%)
Jun 05, 2008 36.62 37.23 36.25 36.98 16,890,650 +0.29(+0.79%)
Jun 04, 2008 37.18 37.18 36.53 36.69 17,503,308 -0.54(-1.45%)
Jun 03, 2008 35.71 37.27 35.60 37.23 34,411,588 +1.48(+4.13%)
Jun 02, 2008 36.24 36.31 35.28 35.76 9,713,256 -0.37(-1.01%)
May 30, 2008 36.45 36.55 36.05 36.12 9,458,519 -0.26(-0.73%)
May 29, 2008 35.42 36.59 35.30 36.39 13,469,410 +0.97(+2.73%)
May 28, 2008 35.28 35.71 35.08 35.42 17,280,958 +0.11(+0.33%)
May 27, 2008 35.18 36.10 34.98 35.30 13,786,397 +0.07(+0.21%)
May 26, 2008 35.84 35.84 34.95 35.23 0 +0.00(+0.00%)
May 23, 2008 35.84 35.84 34.95 35.23 10,863,581 -0.66(-1.83%)
May 22, 2008 35.77 36.21 35.40 35.88 11,502,077 +0.09(+0.26%)
May 21, 2008 36.72 36.88 35.71 35.79 12,540,514 -0.96(-2.62%)
May 20, 2008 36.95 37.64 36.61 36.75 20,237,244 -0.43(-1.15%)
May 19, 2008 36.72 37.72 36.67 37.18 14,054,088 +0.03(+0.07%)
May 16, 2008 37.22 37.27 36.84 37.15 15,222,005 -0.15(-0.40%)
May 15, 2008 36.40 37.33 36.04 37.30 12,848,954 +0.85(+2.32%)
May 14, 2008 36.36 36.74 36.05 36.45 9,570,377 +0.41(+1.13%)
May 13, 2008 36.19 36.41 35.75 36.05 7,720,466 -0.16(-0.43%)
May 12, 2008 35.45 36.28 35.45 36.20 11,194,840 +0.84(+2.37%)
May 09, 2008 35.37 35.77 35.07 35.36 9,739,066 -0.07(-0.19%)
May 08, 2008 36.24 36.32 34.76 35.43 22,594,692 -0.74(-2.06%)
May 07, 2008 35.99 36.76 35.92 36.18 15,780,742 +0.00(+0.00%)
May 06, 2008 36.05 36.31 35.73 36.18 12,343,211 +0.17(+0.47%)
May 05, 2008 36.39 36.63 35.95 36.01 14,397,723 -0.49(-1.34%)
May 02, 2008 37.00 37.23 36.49 36.49 13,097,330 -0.22(-0.61%)
May 01, 2008 35.85 37.10 35.65 36.72 14,869,050 +0.75(+2.09%)
Apr 30, 2008 36.57 36.81 35.76 35.97 13,761,105 -0.66(-1.79%)
Apr 29, 2008 36.51 36.88 36.30 36.62 13,874,875 +0.11(+0.30%)
Apr 28, 2008 36.89 36.89 36.26 36.51 9,274,351 -0.03(-0.07%)
Apr 25, 2008 35.91 36.60 35.79 36.54 16,763,639 +0.73(+2.04%)
Apr 24, 2008 35.44 36.53 35.44 35.81 17,311,322 +0.41(+1.15%)
Apr 23, 2008 35.63 35.74 35.07 35.40 22,804,786 -0.22(-0.63%)
Apr 22, 2008 36.64 36.68 35.32 35.63 19,110,234 -1.30(-3.52%)
Apr 21, 2008 36.89 37.06 36.57 36.93 12,127,989 -0.03(-0.09%)
Apr 18, 2008 36.50 37.30 36.50 36.96 14,019,308 +0.81(+2.23%)
Apr 17, 2008 36.10 36.34 35.80 36.16 8,030,304 -0.15(-0.41%)
Apr 16, 2008 35.83 36.33 35.63 36.30 9,581,619 +0.74(+2.07%)
Apr 15, 2008 35.39 35.61 35.02 35.57 11,875,284 +0.39(+1.12%)
Apr 14, 2008 35.22 35.40 35.06 35.17 8,311,958 -0.01(-0.02%)
Apr 11, 2008 35.48 35.85 35.02 35.18 12,539,563 -0.81(-2.24%)
Apr 10, 2008 35.52 36.35 35.23 35.99 17,103,104 +0.56(+1.57%)
Apr 09, 2008 35.95 36.07 35.06 35.43 12,105,116 -0.62(-1.73%)
Apr 08, 2008 35.54 36.18 35.14 36.05 11,008,870 +0.33(+0.93%)
Apr 07, 2008 35.99 36.03 35.54 35.72 8,874,290 +0.07(+0.19%)
Apr 04, 2008 35.58 36.15 35.51 35.65 10,344,198 -0.39(-1.09%)
Apr 03, 2008 36.03 36.18 35.54 36.05 8,353,226 -0.14(-0.37%)
Apr 02, 2008 36.03 36.65 35.76 36.18 17,060,898 +0.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.