Skip to main content

Target Corp (NY: TGT )

175.42 +0.75 (+0.43%)
Streaming Delayed Price Updated: 10:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 46.40 46.74 46.04 46.67 6,875,849 +0.46(+1.00%)
Jul 28, 2017 46.12 46.41 45.82 46.21 6,522,996 +0.05(+0.11%)
Jul 27, 2017 45.26 46.17 44.91 46.16 5,450,950 +0.90(+1.98%)
Jul 26, 2017 45.34 45.43 44.69 45.26 4,132,617 -0.12(-0.25%)
Jul 25, 2017 44.64 45.76 44.63 45.38 5,471,920 +0.86(+1.94%)
Jul 24, 2017 45.01 45.18 44.49 44.51 6,832,849 -0.65(-1.44%)
Jul 21, 2017 44.93 45.30 44.62 45.16 7,717,126 +0.21(+0.48%)
Jul 20, 2017 44.60 45.24 44.45 44.95 8,094,190 +0.40(+0.89%)
Jul 19, 2017 44.31 44.64 44.08 44.55 4,801,433 +0.30(+0.69%)
Jul 18, 2017 44.13 44.45 43.86 44.25 5,495,033 +0.00(+0.00%)
Jul 17, 2017 43.84 44.61 43.83 44.25 15,163,660 +0.41(+0.94%)
Jul 14, 2017 44.04 44.09 43.70 43.84 7,078,170 -0.07(-0.15%)
Jul 13, 2017 43.03 44.23 42.85 43.90 28,188,032 +2.01(+4.80%)
Jul 12, 2017 41.57 42.13 41.57 41.89 5,442,499 +0.38(+0.91%)
Jul 11, 2017 41.37 41.82 41.33 41.51 5,578,758 +0.19(+0.46%)
Jul 10, 2017 42.12 42.14 41.21 41.33 7,916,338 -0.73(-1.74%)
Jul 07, 2017 42.40 42.60 41.75 42.06 5,928,553 -0.30(-0.72%)
Jul 06, 2017 42.82 42.89 42.31 42.36 4,508,161 -0.59(-1.38%)
Jul 05, 2017 43.52 43.80 42.75 42.96 4,809,396 -0.40(-0.93%)
Jul 03, 2017 43.26 43.55 43.10 43.36 3,388,917 +0.30(+0.69%)
Jun 30, 2017 43.03 43.18 42.75 43.06 4,867,189 +0.16(+0.38%)
Jun 29, 2017 43.03 43.34 42.61 42.90 5,662,068 +0.02(+0.06%)
Jun 28, 2017 42.93 43.39 42.74 42.87 7,465,548 -0.01(-0.02%)
Jun 27, 2017 42.34 43.10 42.30 42.88 8,101,090 +0.49(+1.15%)
Jun 26, 2017 41.86 42.54 41.81 42.40 7,048,784 +0.59(+1.42%)
Jun 23, 2017 41.67 41.93 41.49 41.80 7,597,260 +0.11(+0.26%)
Jun 22, 2017 41.68 41.97 41.22 41.70 8,190,615 +0.09(+0.22%)
Jun 21, 2017 41.97 42.65 41.54 41.61 12,137,690 -0.32(-0.77%)
Jun 20, 2017 42.67 42.72 41.93 41.93 10,679,957 -0.66(-1.55%)
Jun 19, 2017 43.54 43.57 41.70 42.59 17,906,984 -0.74(-1.71%)
Jun 16, 2017 42.35 43.33 39.99 43.33 60,096,076 -2.35(-5.14%)
Jun 15, 2017 46.93 47.56 45.56 45.67 12,782,248 -1.98(-4.15%)
Jun 14, 2017 47.35 47.73 46.80 47.65 5,266,396 +0.40(+0.84%)
Jun 13, 2017 47.52 47.63 46.74 47.25 7,221,799 -0.40(-0.85%)
Jun 12, 2017 47.02 48.15 47.02 47.66 14,160,154 +0.80(+1.70%)
Jun 09, 2017 45.26 47.00 45.07 46.86 9,579,594 +1.87(+4.16%)
Jun 08, 2017 45.44 44.90 44.99 7,002,819 +0.13(+0.29%)
Jun 07, 2017 45.05 45.15 44.69 44.86 6,955,090 -0.09(-0.20%)
Jun 06, 2017 45.51 45.52 44.73 44.95 7,765,325 -0.86(-1.89%)
Jun 05, 2017 45.76 45.85 45.24 45.81 5,144,593 +0.09(+0.20%)
Jun 02, 2017 45.76 45.95 45.48 45.72 5,446,172 -0.12(-0.25%)
Jun 01, 2017 45.50 46.02 45.35 45.84 6,271,472 +0.42(+0.92%)
May 31, 2017 45.50 45.54 44.68 45.42 10,201,863 +0.17(+0.38%)
May 30, 2017 44.89 45.39 44.77 45.25 6,998,590 +0.44(+0.99%)
May 26, 2017 44.76 44.92 44.41 44.80 4,539,248 +0.16(+0.37%)
May 25, 2017 44.75 44.93 44.48 44.64 8,937,307 +0.06(+0.13%)
May 24, 2017 44.89 44.92 44.27 44.58 8,312,017 -0.30(-0.66%)
May 23, 2017 45.62 45.65 44.83 44.87 8,665,391 -0.80(-1.75%)
May 22, 2017 46.18 46.18 45.61 45.67 11,570,275 -0.44(-0.95%)
May 19, 2017 46.23 46.48 45.87 46.11 12,081,297 +0.13(+0.29%)
May 18, 2017 45.50 46.21 45.43 45.98 14,473,195 +0.65(+1.44%)
May 17, 2017 44.91 46.92 45.33 45.33 28,213,152 +0.42(+0.94%)
May 16, 2017 45.71 45.76 44.64 44.91 14,502,535 -0.68(-1.48%)
May 15, 2017 45.56 46.23 45.47 45.58 10,191,208 +0.12(+0.27%)
May 12, 2017 45.54 45.63 44.81 45.46 10,994,425 -0.21(-0.46%)
May 11, 2017 47.05 47.15 45.57 45.67 16,358,146 -1.91(-4.02%)
May 10, 2017 47.15 47.65 47.00 47.59 8,535,299 +0.27(+0.57%)
May 09, 2017 46.77 47.78 46.72 47.32 9,844,450 +0.64(+1.36%)
May 08, 2017 46.85 46.89 46.46 46.68 5,589,579 -0.02(-0.03%)
May 05, 2017 46.71 46.91 46.29 46.70 5,947,656 +0.02(+0.05%)
May 04, 2017 46.84 46.99 46.15 46.67 6,761,876 -0.04(-0.09%)
May 03, 2017 45.74 46.88 45.56 46.71 9,258,560 +0.96(+2.10%)
May 02, 2017 45.41 45.90 45.32 45.75 4,930,877 +0.32(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.