Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7500 0.7800 0.6905 0.7300 39,305 -0.01(-1.44%)
Sep 29, 2021 0.7795 0.7795 0.7407 0.7407 7,755 -0.02(-2.54%)
Sep 28, 2021 0.8048 0.8095 0.7425 0.7600 57,993 -0.02(-1.94%)
Sep 27, 2021 0.7490 0.8500 0.7490 0.7750 88,789 +0.03(+3.61%)
Sep 24, 2021 0.7053 0.7490 0.6905 0.7480 79,518 +0.05(+7.36%)
Sep 23, 2021 0.7000 0.7250 0.6905 0.6967 92,834 +0.01(+0.97%)
Sep 22, 2021 0.7090 0.7300 0.6712 0.6900 37,682 -0.00(-0.14%)
Sep 21, 2021 0.7295 0.7295 0.6900 0.6910 137,446 -0.01(-1.43%)
Sep 20, 2021 0.7395 0.7395 0.7000 0.7010 157,040 -0.01(-1.27%)
Sep 17, 2021 0.7000 0.7248 0.6855 0.7100 122,517 +0.01(+1.43%)
Sep 16, 2021 0.7495 0.7600 0.6850 0.7000 65,941 -0.02(-2.78%)
Sep 15, 2021 0.7200 0.7795 0.7200 0.7200 121,459 +0.03(+5.11%)
Sep 14, 2021 0.6835 0.7500 0.6805 0.6850 54,186 -0.01(-2.14%)
Sep 13, 2021 0.7740 0.7740 0.6773 0.7000 159,850 -0.07(-9.56%)
Sep 10, 2021 0.8490 0.8490 0.6810 0.7740 372,503 +0.07(+10.57%)
Sep 09, 2021 0.5150 0.7798 0.5075 0.7000 479,902 +0.20(+40.00%)
Sep 08, 2021 0.5020 0.5100 0.4950 0.5000 50,430 -0.01(-1.86%)
Sep 07, 2021 0.5200 0.5350 0.5000 0.5095 85,540 -0.04(-7.19%)
Sep 03, 2021 0.5505 0.5695 0.5300 0.5490 46,486 -0.01(-1.58%)
Sep 02, 2021 0.5204 0.5700 0.5025 0.5578 134,335 +0.04(+7.17%)
Sep 01, 2021 0.4823 0.5500 0.4823 0.5205 263,055 +0.01(+2.06%)
Aug 31, 2021 0.5100 0.5295 0.4990 0.5100 90,122 +0.01(+2.00%)
Aug 30, 2021 0.5350 0.5410 0.4905 0.5000 114,877 -0.03(-6.37%)
Aug 27, 2021 0.5498 0.5500 0.5100 0.5340 78,130 -0.01(-1.11%)
Aug 26, 2021 0.5350 0.5500 0.5328 0.5400 44,911 +0.01(+0.93%)
Aug 25, 2021 0.5445 0.5685 0.5205 0.5350 63,142 +0.01(+0.94%)
Aug 24, 2021 0.5801 0.5801 0.5300 0.5300 57,836 -0.02(-3.64%)
Aug 23, 2021 0.6100 0.6400 0.5500 0.5500 113,351 -0.04(-6.78%)
Aug 20, 2021 0.5300 0.6310 0.4800 0.5900 274,046 +0.09(+18.00%)
Aug 19, 2021 0.4800 0.5400 0.4700 0.5000 146,765 +0.02(+4.17%)
Aug 18, 2021 0.5398 0.5398 0.4800 0.4800 240,973 -0.06(-10.28%)
Aug 17, 2021 0.5895 0.5895 0.5200 0.5350 96,146 -0.02(-2.73%)
Aug 16, 2021 0.6190 0.6190 0.5230 0.5500 67,875 -0.04(-6.78%)
Aug 13, 2021 0.5690 0.6300 0.5690 0.5900 153,751 +0.04(+7.27%)
Aug 12, 2021 0.5690 0.5690 0.5304 0.5500 43,669 -0.01(-0.90%)
Aug 11, 2021 0.5500 0.5550 0.5400 0.5550 28,775 +0.01(+0.91%)
Aug 10, 2021 0.5520 0.5791 0.5500 0.5500 85,696 -0.05(-8.24%)
Aug 09, 2021 0.5410 0.6100 0.5410 0.5994 73,235 +0.04(+7.04%)
Aug 06, 2021 0.5990 0.5990 0.5150 0.5600 238,192 -0.02(-3.36%)
Aug 05, 2021 0.5795 0.5860 0.5550 0.5795 67,489 +0.01(+2.57%)
Aug 04, 2021 0.6267 0.6267 0.5500 0.5650 96,597 -0.01(-2.20%)
Aug 03, 2021 0.5495 0.6295 0.5201 0.5777 166,818 +0.05(+9.08%)
Aug 02, 2021 0.5300 0.5495 0.5100 0.5296 95,621 -0.00(-0.08%)
Jul 30, 2021 0.5300 0.5500 0.5100 0.5300 34,810 -0.01(-1.85%)
Jul 29, 2021 0.5375 0.5825 0.5200 0.5400 121,936 -0.02(-3.57%)
Jul 28, 2021 0.6190 0.6190 0.5600 0.5600 155,324 -0.05(-8.20%)
Jul 27, 2021 0.5855 0.6190 0.5850 0.6100 87,043 +0.02(+3.39%)
Jul 26, 2021 0.5800 0.6300 0.5700 0.5900 93,855 +0.01(+1.81%)
Jul 23, 2021 0.5895 0.5895 0.5500 0.5795 109,483 -0.01(-1.70%)
Jul 22, 2021 0.5248 0.6000 0.5150 0.5895 102,662 +0.07(+13.37%)
Jul 21, 2021 0.5300 0.5400 0.5105 0.5200 262,330 -0.01(-1.89%)
Jul 20, 2021 0.5206 0.5695 0.5150 0.5300 71,573 +0.00(+0.00%)
Jul 19, 2021 0.5700 0.5800 0.5200 0.5300 295,980 -0.05(-8.67%)
Jul 16, 2021 0.5910 0.6100 0.5400 0.5803 93,160 -0.01(-1.64%)
Jul 15, 2021 0.6000 0.6700 0.5800 0.5900 272,753 -0.02(-3.28%)
Jul 14, 2021 0.5500 0.6499 0.5500 0.6100 287,253 +0.06(+10.91%)
Jul 13, 2021 0.5370 0.5870 0.4712 0.5500 184,126 +0.08(+17.02%)
Jul 12, 2021 0.4801 0.5198 0.4625 0.4700 176,389 -0.05(-9.62%)
Jul 09, 2021 0.5400 0.5500 0.4800 0.5200 325,849 -0.01(-1.89%)
Jul 08, 2021 0.5400 0.5600 0.5200 0.5300 121,740 -0.01(-0.93%)
Jul 07, 2021 0.5510 0.5995 0.5350 0.5350 68,544 -0.03(-6.14%)
Jul 06, 2021 0.6425 0.6425 0.5355 0.5700 96,320 -0.07(-11.28%)
Jul 02, 2021 0.5500 0.6425 0.5101 0.6425 179,246 +0.09(+16.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.