Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.940 1.940 1.680 1.680 326,311 -0.21(-11.11%)
Sep 29, 2015 2.080 2.200 1.850 1.890 120,977 -0.15(-7.35%)
Sep 28, 2015 2.170 2.170 2.010 2.040 141,719 -0.15(-6.85%)
Sep 25, 2015 2.120 2.230 1.960 2.190 662,364 +0.14(+6.83%)
Sep 24, 2015 1.950 2.090 1.850 2.050 314,431 +0.02(+0.99%)
Sep 23, 2015 1.990 2.040 1.910 2.030 65,437 +0.07(+3.57%)
Sep 22, 2015 1.930 2.050 1.850 1.960 150,106 -0.09(-4.39%)
Sep 21, 2015 2.140 2.140 1.960 2.050 181,128 +0.00(+0.00%)
Sep 18, 2015 2.250 2.320 2.040 2.050 383,621 -0.24(-10.48%)
Sep 17, 2015 2.310 2.310 2.120 2.290 149,865 +0.02(+0.88%)
Sep 16, 2015 2.150 2.440 2.100 2.270 843,408 +0.18(+8.61%)
Sep 15, 2015 1.940 2.150 1.870 2.090 618,672 +0.16(+8.29%)
Sep 14, 2015 1.960 1.960 1.830 1.930 60,498 -0.03(-1.53%)
Sep 11, 2015 1.930 1.980 1.800 1.960 135,445 +0.01(+0.51%)
Sep 10, 2015 1.880 1.950 1.740 1.950 233,283 +0.05(+2.63%)
Sep 09, 2015 2.060 2.060 1.620 1.900 393,565 -0.02(-1.04%)
Sep 08, 2015 1.740 2.000 1.630 1.920 354,029 +0.29(+17.79%)
Sep 04, 2015 1.460 1.630 1.630 1.630 206,100 +0.17(+11.64%)
Sep 03, 2015 1.520 1.540 1.420 1.460 197,816 -0.06(-3.95%)
Sep 02, 2015 1.530 1.550 1.449 1.520 177,947 +0.00(+0.00%)
Sep 01, 2015 1.630 1.640 1.320 1.520 80,710 -0.12(-7.32%)
Aug 31, 2015 1.330 1.670 1.170 1.640 483,232 +0.26(+18.85%)
Aug 28, 2015 1.250 1.450 1.210 1.380 253,983 +0.12(+9.52%)
Aug 27, 2015 1.000 1.280 1.000 1.260 113,560 +0.28(+28.57%)
Aug 26, 2015 0.9600 0.9999 0.8601 0.9800 66,949 +0.04(+4.13%)
Aug 25, 2015 0.8500 1.150 0.4782 0.9411 315,279 +0.06(+7.20%)
Aug 24, 2015 1.000 1.000 0.7600 0.8779 132,411 -0.17(-16.39%)
Aug 21, 2015 1.050 1.060 1.030 1.050 49,690 +0.01(+0.96%)
Aug 20, 2015 1.020 1.100 0.9800 1.040 332,947 +0.02(+1.96%)
Aug 19, 2015 0.9800 1.050 0.9740 1.020 71,021 +0.04(+4.07%)
Aug 18, 2015 1.040 1.100 0.9600 0.9801 115,544 -0.07(-6.66%)
Aug 17, 2015 1.100 1.100 0.9100 1.050 204,000 -0.03(-2.78%)
Aug 14, 2015 1.000 1.170 0.9573 1.080 316,058 +0.08(+8.00%)
Aug 13, 2015 0.9640 1.060 0.9500 1.000 43,983 +0.05(+5.26%)
Aug 12, 2015 0.9800 1.000 0.8600 0.9500 91,726 -0.03(-3.38%)
Aug 11, 2015 1.060 1.068 0.9600 0.9832 124,342 -0.10(-8.96%)
Aug 10, 2015 1.150 1.155 1.050 1.080 81,317 -0.06(-5.26%)
Aug 07, 2015 1.130 1.200 1.100 1.140 71,246 +0.00(+0.00%)
Aug 06, 2015 1.210 1.210 1.140 1.140 77,629 -0.04(-3.39%)
Aug 05, 2015 1.120 1.180 1.120 1.180 56,592 +0.06(+5.36%)
Aug 04, 2015 1.110 1.230 1.110 1.120 219,713 +0.01(+0.90%)
Aug 03, 2015 1.140 1.170 1.110 1.110 113,163 -0.07(-5.93%)
Jul 31, 2015 1.130 1.210 1.020 1.180 246,311 -0.07(-5.60%)
Jul 30, 2015 1.280 1.446 1.200 1.250 152,402 -0.21(-14.38%)
Jul 29, 2015 1.350 1.470 1.310 1.460 139,869 +0.11(+8.15%)
Jul 28, 2015 1.420 1.440 1.220 1.350 261,590 -0.01(-0.74%)
Jul 27, 2015 1.590 1.700 1.360 1.360 148,192 -0.19(-12.26%)
Jul 24, 2015 1.440 1.570 1.440 1.550 92,496 +0.10(+6.90%)
Jul 23, 2015 1.430 1.500 1.430 1.450 83,178 -0.07(-4.61%)
Jul 22, 2015 1.570 1.645 1.460 1.520 85,935 -0.11(-6.75%)
Jul 21, 2015 1.760 1.880 1.530 1.630 309,105 -0.08(-4.68%)
Jul 20, 2015 1.700 1.740 1.590 1.710 82,572 +0.02(+1.18%)
Jul 17, 2015 1.690 1.760 1.590 1.690 247,657 +0.09(+5.62%)
Jul 16, 2015 1.410 1.720 1.310 1.600 467,899 +0.14(+9.59%)
Jul 15, 2015 1.620 1.750 1.400 1.460 458,718 -0.20(-12.05%)
Jul 14, 2015 1.860 1.860 1.520 1.660 557,029 -0.17(-9.29%)
Jul 13, 2015 2.000 2.090 1.830 1.830 268,958 -0.00(-0.16%)
Jul 10, 2015 1.930 1.970 1.820 1.833 329,260 -0.09(-4.53%)
Jul 09, 2015 1.940 2.100 1.850 1.920 347,749 -0.04(-2.04%)
Jul 08, 2015 2.240 2.240 1.900 1.960 438,780 -0.27(-12.11%)
Jul 07, 2015 2.340 2.349 2.070 2.230 272,932 -0.13(-5.51%)
Jul 06, 2015 2.380 2.380 2.245 2.360 216,464 -0.01(-0.42%)
Jul 02, 2015 2.300 2.370 2.370 2.370 136,000 +0.06(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.