Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.220 1.300 1.170 1.250 273,197 +0.05(+4.17%)
Sep 28, 2017 1.210 1.230 1.190 1.200 70,362 -0.02(-1.64%)
Sep 27, 2017 1.250 1.250 1.190 1.220 107,383 -0.02(-1.61%)
Sep 26, 2017 1.230 1.250 1.150 1.240 290,021 +0.02(+1.64%)
Sep 25, 2017 1.300 1.320 1.210 1.220 327,999 -0.10(-7.58%)
Sep 22, 2017 1.312 1.320 1.270 1.320 150,413 -0.00(-0.20%)
Sep 21, 2017 1.380 1.380 1.280 1.323 178,075 -0.07(-4.86%)
Sep 20, 2017 1.330 1.400 1.300 1.390 354,221 +0.06(+4.52%)
Sep 19, 2017 1.320 1.340 1.280 1.330 95,944 +0.01(+0.76%)
Sep 18, 2017 1.330 1.330 1.260 1.320 181,809 -0.02(-1.49%)
Sep 15, 2017 1.280 1.340 1.250 1.340 339,677 +0.08(+6.35%)
Sep 14, 2017 1.230 1.310 1.220 1.260 289,874 +0.02(+1.61%)
Sep 13, 2017 1.220 1.250 1.210 1.240 71,931 +0.01(+0.81%)
Sep 12, 2017 1.220 1.270 1.210 1.230 181,161 -0.01(-0.81%)
Sep 11, 2017 1.240 1.240 1.200 1.240 119,730 +0.03(+2.48%)
Sep 08, 2017 1.270 1.270 1.200 1.210 103,821 -0.05(-3.97%)
Sep 07, 2017 1.280 1.302 1.220 1.260 301,609 -0.04(-3.08%)
Sep 06, 2017 1.270 1.330 1.240 1.300 299,918 +0.05(+4.00%)
Sep 05, 2017 1.310 1.310 1.200 1.250 288,880 -0.06(-4.58%)
Sep 01, 2017 1.380 1.380 1.260 1.310 266,094 -0.05(-3.68%)
Aug 31, 2017 1.180 1.380 1.170 1.360 823,347 +0.18(+15.25%)
Aug 30, 2017 1.150 1.200 1.120 1.180 188,908 +0.02(+1.72%)
Aug 29, 2017 1.260 1.260 1.150 1.160 249,695 -0.08(-6.45%)
Aug 28, 2017 1.080 1.260 1.080 1.240 964,549 +0.16(+14.81%)
Aug 25, 2017 1.050 1.099 1.040 1.080 188,604 +0.05(+4.85%)
Aug 24, 2017 1.050 1.054 1.030 1.030 51,683 -0.03(-2.77%)
Aug 23, 2017 1.060 1.080 1.010 1.059 267,998 +0.01(+0.89%)
Aug 22, 2017 1.030 1.080 1.010 1.050 291,925 +0.02(+1.94%)
Aug 21, 2017 1.050 1.058 0.9900 1.030 186,811 -0.02(-1.90%)
Aug 18, 2017 1.020 1.080 0.9800 1.050 386,639 +0.00(+0.00%)
Aug 17, 2017 0.9600 1.090 0.9600 1.050 498,561 +0.10(+10.51%)
Aug 16, 2017 1.040 1.040 0.9458 0.9501 417,108 -0.08(-7.76%)
Aug 15, 2017 1.170 1.170 1.010 1.030 676,013 -0.11(-9.65%)
Aug 14, 2017 1.150 1.190 1.060 1.140 317,143 +0.00(+0.00%)
Aug 11, 2017 1.060 1.160 1.040 1.140 486,545 +0.04(+3.64%)
Aug 10, 2017 1.210 1.260 1.040 1.100 707,390 -0.12(-9.75%)
Aug 09, 2017 1.330 1.340 1.190 1.219 277,438 -0.11(-8.36%)
Aug 08, 2017 1.330 1.350 1.310 1.330 124,706 -0.02(-1.48%)
Aug 07, 2017 1.370 1.370 1.320 1.350 167,465 +0.00(+0.00%)
Aug 04, 2017 1.390 1.390 1.320 1.350 150,980 -0.02(-1.46%)
Aug 03, 2017 1.390 1.390 1.310 1.370 191,828 -0.02(-1.43%)
Aug 02, 2017 1.410 1.470 1.380 1.390 179,121 -0.03(-2.12%)
Aug 01, 2017 1.420 1.430 1.400 1.420 120,233 -0.01(-0.70%)
Jul 31, 2017 1.410 1.470 1.400 1.430 185,891 +0.01(+0.70%)
Jul 28, 2017 1.420 1.450 1.400 1.420 63,433 +0.00(+0.00%)
Jul 27, 2017 1.470 1.470 1.400 1.420 290,661 -0.03(-1.73%)
Jul 26, 2017 1.470 1.499 1.430 1.445 172,109 -0.00(-0.34%)
Jul 25, 2017 1.450 1.479 1.430 1.450 157,204 +0.02(+1.40%)
Jul 24, 2017 1.450 1.450 1.400 1.430 139,932 -0.03(-2.05%)
Jul 21, 2017 1.480 1.480 1.430 1.460 228,539 -0.02(-1.34%)
Jul 20, 2017 1.530 1.535 1.460 1.480 175,056 -0.05(-3.27%)
Jul 19, 2017 1.500 1.600 1.470 1.530 319,337 +0.03(+2.00%)
Jul 18, 2017 1.460 1.520 1.460 1.500 354,770 +0.04(+2.74%)
Jul 17, 2017 1.480 1.494 1.450 1.460 133,693 -0.05(-3.31%)
Jul 14, 2017 1.470 1.520 1.460 1.510 166,450 +0.05(+3.42%)
Jul 13, 2017 1.500 1.500 1.460 1.460 135,382 -0.04(-2.34%)
Jul 12, 2017 1.560 1.560 1.480 1.495 143,977 -0.00(-0.33%)
Jul 11, 2017 1.450 1.560 1.450 1.500 280,756 +0.03(+2.04%)
Jul 10, 2017 1.480 1.510 1.450 1.470 195,854 -0.02(-1.34%)
Jul 07, 2017 1.490 1.510 1.440 1.490 163,006 -0.01(-0.67%)
Jul 06, 2017 1.630 1.640 1.460 1.500 255,058 -0.09(-5.66%)
Jul 05, 2017 1.670 1.718 1.580 1.590 350,542 -0.07(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.