Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.4000 0.4200 0.3999 0.4200 17,500 +0.01(+2.44%)
Aug 30, 2016 0.4250 0.4380 0.3830 0.4100 131,663 -0.01(-2.38%)
Aug 29, 2016 0.3800 0.4300 0.3700 0.4200 292,336 +0.05(+13.51%)
Aug 26, 2016 0.3800 0.3800 0.3700 0.3700 24,000 -0.02(-5.13%)
Aug 25, 2016 0.3900 0.3900 0.3900 0.3900 193 +0.02(+5.41%)
Aug 24, 2016 0.3999 0.3999 0.3700 0.3700 22,060 -0.01(-2.63%)
Aug 23, 2016 0.3740 0.3800 0.3740 0.3800 44,834 -0.01(-2.56%)
Aug 22, 2016 0.3900 0.4200 0.3900 0.3900 24,204 +0.00(+0.00%)
Aug 19, 2016 0.3999 0.4000 0.3740 0.3900 21,350 +0.02(+4.28%)
Aug 18, 2016 0.3800 0.3999 0.3740 0.3740 15,010 -0.01(-1.58%)
Aug 17, 2016 0.3900 0.3900 0.3800 0.3800 32,507 -0.02(-3.80%)
Aug 16, 2016 0.3900 0.4100 0.3900 0.3950 60,277 +0.01(+1.28%)
Aug 15, 2016 0.3700 0.3900 0.3700 0.3900 11,500 +0.02(+5.41%)
Aug 12, 2016 0.3410 0.3890 0.3410 0.3700 111,113 -0.01(-2.63%)
Aug 11, 2016 0.3801 0.3925 0.3702 0.3800 27,400 -0.02(-5.94%)
Aug 10, 2016 0.3801 0.4050 0.3800 0.4040 23,000 -0.00(-0.22%)
Aug 09, 2016 0.4000 0.4050 0.3801 0.4049 12,396 -0.00(-0.71%)
Aug 08, 2016 0.4199 0.4199 0.3900 0.4078 17,500 -0.01(-2.88%)
Aug 05, 2016 0.3800 0.4200 0.3800 0.4199 49,371 +0.04(+10.50%)
Aug 04, 2016 0.4000 0.4000 0.3800 0.3800 29,975 -0.02(-5.00%)
Aug 03, 2016 0.4300 0.4300 0.4000 0.4000 14,575 +0.00(+0.00%)
Aug 02, 2016 0.4000 0.4200 0.4000 0.4000 26,800 -0.02(-4.76%)
Aug 01, 2016 0.4300 0.4300 0.4200 0.4200 9,000 +0.03(+7.69%)
Jul 29, 2016 0.3900 0.4000 0.3899 0.3900 21,250 +0.00(+0.00%)
Jul 28, 2016 0.4000 0.4000 0.3900 0.3900 12,500 -0.01(-2.50%)
Jul 27, 2016 0.3851 0.4500 0.3800 0.4000 40,978 +0.00(+0.00%)
Jul 26, 2016 0.3900 0.4100 0.3900 0.4000 10,500 +0.01(+2.56%)
Jul 25, 2016 0.4000 0.4100 0.3900 0.3900 24,000 -0.00(-0.66%)
Jul 22, 2016 0.3825 0.4000 0.3800 0.3926 13,450 -0.04(-8.66%)
Jul 21, 2016 0.4000 0.4298 0.3826 0.4298 21,230 +0.03(+7.45%)
Jul 20, 2016 0.4100 0.4100 0.3826 0.4000 26,248 -0.01(-2.44%)
Jul 19, 2016 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Jul 18, 2016 0.4200 0.4399 0.4100 0.4100 9,240 -0.01(-2.38%)
Jul 15, 2016 0.4000 0.4200 0.4000 0.4200 41,100 +0.02(+5.00%)
Jul 14, 2016 0.4300 0.4397 0.3900 0.4000 97,077 -0.01(-2.44%)
Jul 13, 2016 0.4300 0.4399 0.4100 0.4100 21,500 -0.05(-10.87%)
Jul 12, 2016 0.4450 0.4699 0.4101 0.4600 16,591 -0.01(-2.13%)
Jul 11, 2016 0.4000 0.4700 0.4000 0.4700 21,505 +0.06(+14.63%)
Jul 08, 2016 0.4300 0.4000 0.4100 57,400 -0.02(-4.65%)
Jul 07, 2016 0.4300 0.4300 0.4300 0.4300 1,500 +0.01(+2.38%)
Jul 05, 2016 0.4200 0.4200 0.3951 0.4200 38,780 +0.00(+0.02%)
Jul 01, 2016 0.4199 0.4199 0.4199 0 +0.03(+7.67%)
Jun 30, 2016 0.4101 0.4101 0.3500 0.3900 140,891 -0.03(-8.19%)
Jun 29, 2016 0.4100 0.4248 0.3999 0.4248 45,300 +0.01(+1.41%)
Jun 28, 2016 0.3702 0.4189 0.3702 0.4189 21,500 +0.01(+3.43%)
Jun 27, 2016 0.4399 0.4400 0.3700 0.4050 131,087 -0.01(-2.41%)
Jun 24, 2016 0.4100 0.4199 0.3950 0.4150 43,500 +0.01(+1.22%)
Jun 23, 2016 0.4300 0.4325 0.4100 0.4100 31,246 -0.02(-4.65%)
Jun 22, 2016 0.4301 0.4600 0.4150 0.4300 33,240 -0.02(-4.44%)
Jun 21, 2016 0.4158 0.4500 0.4158 0.4500 33,500 +0.04(+9.76%)
Jun 20, 2016 0.4149 0.4639 0.4100 0.4100 66,300 -0.02(-4.36%)
Jun 17, 2016 0.4100 0.4300 0.4000 0.4287 79,339 +0.02(+4.56%)
Jun 16, 2016 0.4597 0.4700 0.4100 0.4100 115,800 -0.02(-4.65%)
Jun 15, 2016 0.4100 0.4598 0.4100 0.4300 45,000 +0.02(+4.88%)
Jun 14, 2016 0.4120 0.4300 0.4100 0.4100 57,868 +0.01(+2.47%)
Jun 13, 2016 0.4300 0.4300 0.4000 0.4001 92,990 -0.03(-6.93%)
Jun 10, 2016 0.4150 0.4299 0.4000 0.4299 47,050 +0.02(+4.85%)
Jun 09, 2016 0.4049 0.4500 0.3900 0.4100 151,481 -0.01(-2.38%)
Jun 08, 2016 0.4500 0.4500 0.3800 0.4200 62,628 +0.00(+0.00%)
Jun 07, 2016 0.4300 0.4300 0.3700 0.4200 57,945 +0.00(+0.00%)
Jun 06, 2016 0.4200 0.4200 0.4200 0.4200 6,634 +0.02(+6.32%)
Jun 03, 2016 0.3900 0.4000 0.3900 0.3951 10,950 -0.02(-5.94%)
Jun 02, 2016 0.4200 0.4200 0.4200 0.4200 1,850 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.