Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,356.43 -13.82 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1340 1387 1335 1372 678,012 +29.23(+2.18%)
Aug 30, 2023 1310 1344 1308 1343 500,233 +38.47(+2.95%)
Aug 29, 2023 1252 1322 1248 1305 644,803 +55.20(+4.42%)
Aug 28, 2023 1246 1250 1235 1249 213,194 +11.62(+0.94%)
Aug 25, 2023 1221 1240 1202 1238 310,918 +22.53(+1.85%)
Aug 24, 2023 1261 1261 1212 1215 356,896 -43.56(-3.46%)
Aug 23, 2023 1246 1278 1246 1259 429,557 +16.14(+1.30%)
Aug 22, 2023 1249 1252 1220 1243 330,391 +14.22(+1.16%)
Aug 21, 2023 1208 1235 1203 1229 447,811 +28.92(+2.41%)
Aug 18, 2023 1184 1214 1181 1200 502,275 +3.03(+0.25%)
Aug 17, 2023 1254 1258 1196 1197 578,689 -50.88(-4.08%)
Aug 16, 2023 1283 1284 1238 1247 525,606 -38.60(-3.00%)
Aug 15, 2023 1280 1293 1280 1286 329,909 -10.48(-0.81%)
Aug 14, 2023 1306 1313 1274 1297 653,275 -33.48(-2.52%)
Aug 11, 2023 1361 1368 1328 1330 616,364 -57.06(-4.11%)
Aug 10, 2023 1345 1388 1344 1387 651,086 +74.40(+5.67%)
Aug 09, 2023 1348 1349 1312 1313 418,368 -15.70(-1.18%)
Aug 08, 2023 1349 1356 1311 1328 523,907 -30.45(-2.24%)
Aug 07, 2023 1315 1370 1290 1359 710,490 +62.65(+4.83%)
Aug 04, 2023 1321 1325 1277 1296 797,208 -26.95(-2.04%)
Aug 03, 2023 1225 1327 1213 1323 1,594,286 +158.30(+13.59%)
Aug 02, 2023 1185 1195 1150 1165 751,670 -45.59(-3.77%)
Aug 01, 2023 1237 1237 1203 1210 381,289 -27.65(-2.23%)
Jul 31, 2023 1235 1258 1224 1238 504,415 +13.03(+1.06%)
Jul 28, 2023 1194 1228 1182 1225 447,874 +55.12(+4.71%)
Jul 27, 2023 1193 1221 1167 1170 628,463 -6.33(-0.54%)
Jul 26, 2023 1182 1189 1171 1176 435,730 -5.61(-0.47%)
Jul 25, 2023 1202 1213 1181 1182 474,890 -16.59(-1.38%)
Jul 24, 2023 1221 1223 1174 1198 441,779 -22.60(-1.85%)
Jul 21, 2023 1209 1229 1202 1221 1,137,778 +22.69(+1.89%)
Jul 20, 2023 1210 1224 1194 1198 627,878 -27.41(-2.24%)
Jul 19, 2023 1219 1233 1211 1226 558,015 +17.09(+1.41%)
Jul 18, 2023 1170 1210 1170 1209 641,670 +29.49(+2.50%)
Jul 17, 2023 1128 1181 1128 1179 547,365 +43.45(+3.83%)
Jul 14, 2023 1141 1148 1127 1136 471,313 -11.00(-0.96%)
Jul 13, 2023 1154 1154 1130 1147 383,441 +5.59(+0.49%)
Jul 12, 2023 1143 1153 1127 1141 447,563 +19.55(+1.74%)
Jul 11, 2023 1087 1131 1081 1122 588,123 +34.43(+3.17%)
Jul 10, 2023 1108 1109 1063 1087 1,408,995 -66.67(-5.78%)
Jul 07, 2023 1167 1190 1151 1154 503,269 +0.23(+0.02%)
Jul 06, 2023 1221 1226 1146 1154 912,894 -93.77(-7.52%)
Jul 05, 2023 1194 1249 1178 1247 615,051 +53.61(+4.49%)
Jul 03, 2023 1190 1194 1172 1194 237,006 +9.15(+0.77%)
Jun 30, 2023 1188 1213 1173 1185 489,645 +13.15(+1.12%)
Jun 29, 2023 1211 1214 1162 1171 382,307 -36.24(-3.00%)
Jun 28, 2023 1157 1208 1157 1208 409,631 +45.60(+3.92%)
Jun 27, 2023 1173 1183 1159 1162 522,321 +6.58(+0.57%)
Jun 26, 2023 1221 1239 1154 1156 582,601 -70.98(-5.79%)
Jun 23, 2023 1222 1238 1190 1226 779,810 -15.02(-1.21%)
Jun 22, 2023 1212 1242 1200 1242 452,069 +30.61(+2.53%)
Jun 21, 2023 1199 1228 1192 1211 387,668 +13.16(+1.10%)
Jun 20, 2023 1190 1237 1182 1198 436,147 +3.00(+0.25%)
Jun 16, 2023 1224 1224 1193 1195 779,949 -29.03(-2.37%)
Jun 15, 2023 1206 1229 1198 1224 389,540 +11.93(+0.98%)
Jun 14, 2023 1210 1220 1194 1212 360,949 +2.32(+0.19%)
Jun 13, 2023 1253 1255 1189 1210 500,460 -28.63(-2.31%)
Jun 12, 2023 1209 1240 1192 1238 399,949 +29.60(+2.45%)
Jun 09, 2023 1219 1220 1186 1209 447,692 -1.19(-0.10%)
Jun 08, 2023 1206 1224 1192 1210 447,638 +1.45(+0.12%)
Jun 07, 2023 1253 1260 1201 1208 571,600 -46.16(-3.68%)
Jun 06, 2023 1283 1283 1246 1254 478,800 -35.04(-2.72%)
Jun 05, 2023 1269 1292 1258 1289 272,931 +18.82(+1.48%)
Jun 02, 2023 1280 1284 1221 1271 402,056 +12.65(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.