Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 67.21 68.50 66.72 67.30 9,996 -0.91(-1.33%)
Aug 30, 2010 68.73 69.77 68.14 68.21 1,883,219 -1.21(-1.74%)
Aug 27, 2010 69.41 69.51 67.20 69.41 2,249,706 +1.21(+1.77%)
Aug 26, 2010 67.70 69.11 67.70 68.21 2,685,640 +0.27(+0.39%)
Aug 25, 2010 67.39 68.28 66.65 67.94 3,138,333 -0.29(-0.43%)
Aug 24, 2010 69.24 69.61 67.40 68.23 31,784 -2.03(-2.89%)
Aug 23, 2010 70.98 71.84 70.17 70.26 3,039,157 +0.18(+0.26%)
Aug 20, 2010 69.93 70.45 69.00 70.08 2,981,794 -0.30(-0.43%)
Aug 19, 2010 72.04 72.40 69.83 70.38 9,714 -2.12(-2.93%)
Aug 18, 2010 72.07 72.94 71.38 72.50 2,919,645 +0.24(+0.33%)
Aug 17, 2010 70.70 72.87 70.52 72.26 11,746 +2.40(+3.43%)
Aug 16, 2010 69.17 70.31 68.91 69.86 2,251,969 +0.16(+0.22%)
Aug 13, 2010 69.71 70.92 69.69 69.71 2,286,215 -0.98(-1.39%)
Aug 12, 2010 70.53 70.91 69.79 70.69 3,508,046 -1.03(-1.43%)
Aug 11, 2010 73.69 73.75 71.15 71.72 862 -2.82(-3.78%)
Aug 10, 2010 74.61 74.61 74.00 74.54 463 -0.77(-1.02%)
Aug 09, 2010 73.81 75.70 73.78 75.31 3,379,253 +1.70(+2.31%)
Aug 06, 2010 73.61 74.02 72.54 73.61 2,139,220 -0.37(-0.50%)
Aug 05, 2010 73.49 74.24 73.20 73.98 2,872,287 -0.18(-0.24%)
Aug 04, 2010 72.49 74.27 72.25 74.16 11,041 +2.01(+2.79%)
Aug 03, 2010 72.87 72.87 71.39 72.15 4,410 -0.84(-1.15%)
Aug 02, 2010 72.38 73.05 71.69 72.99 2,873,403 +1.77(+2.48%)
Jul 30, 2010 71.22 71.60 69.60 71.22 2,843,970 +0.41(+0.58%)
Jul 29, 2010 72.01 72.19 70.01 70.80 2,706,956 -0.26(-0.36%)
Jul 28, 2010 71.06 71.65 70.23 71.06 289 +0.00(+0.00%)
Jul 27, 2010 71.06 72.68 70.58 71.06 51,308 -0.88(-1.22%)
Jul 26, 2010 70.97 72.16 70.74 71.94 8,397,952 +3.82(+5.61%)
Jul 23, 2010 67.72 68.16 66.92 68.12 3,243,646 +0.37(+0.55%)
Jul 22, 2010 65.32 67.93 65.32 67.75 14,783 +3.88(+6.08%)
Jul 21, 2010 66.02 66.06 63.28 63.87 3,495,919 -1.62(-2.48%)
Jul 20, 2010 65.49 65.60 63.20 65.49 2,670,320 +0.79(+1.23%)
Jul 19, 2010 64.63 64.89 63.58 64.70 2,605,441 +0.33(+0.51%)
Jul 16, 2010 64.37 66.42 64.16 64.37 3,505,332 -1.67(-2.53%)
Jul 15, 2010 67.94 67.98 65.77 66.04 4,502,413 -1.88(-2.77%)
Jul 14, 2010 66.44 68.26 66.35 67.92 16,636 +1.24(+1.86%)
Jul 13, 2010 64.84 67.02 64.80 66.68 115 +2.70(+4.22%)
Jul 12, 2010 64.89 65.05 63.48 63.98 3,364,195 -0.05(-0.08%)
Jul 09, 2010 64.03 64.15 62.56 64.03 4,057,399 +0.47(+0.73%)
Jul 08, 2010 63.40 64.22 62.66 63.57 22,718 +0.68(+1.08%)
Jul 07, 2010 61.25 62.90 60.88 62.88 5,609,864 +1.89(+3.10%)
Jul 06, 2010 62.31 62.73 60.44 60.99 726 -0.61(-0.99%)
Jul 02, 2010 61.61 62.63 61.27 61.61 5,470,976 -0.35(-0.57%)
Jul 01, 2010 61.96 62.28 60.20 61.96 7,606,609 +1.48(+2.44%)
Jun 30, 2010 61.66 62.03 60.37 60.49 1,235 -1.12(-1.82%)
Jun 29, 2010 61.64 64.07 61.20 61.61 9,425 -3.93(-5.99%)
Jun 25, 2010 65.53 65.77 64.20 65.53 9,289,671 +0.00(+0.00%)
Jun 24, 2010 65.76 66.71 65.31 65.53 4,767,043 -0.54(-0.82%)
Jun 23, 2010 65.94 66.62 65.08 66.08 4,654,803 +0.34(+0.51%)
Jun 22, 2010 67.74 68.12 65.46 65.74 11,154 -2.05(-3.03%)
Jun 21, 2010 68.75 69.10 67.31 67.79 3,878,412 -0.10(-0.15%)
Jun 18, 2010 67.90 68.00 67.21 67.90 4,327,329 +0.51(+0.76%)
Jun 17, 2010 67.72 67.74 66.54 67.39 927 +0.03(+0.05%)
Jun 16, 2010 70.23 70.79 67.22 67.35 17,453,654 -4.26(-5.95%)
Jun 15, 2010 70.83 71.74 70.42 71.61 231 +1.43(+2.04%)
Jun 14, 2010 69.93 71.07 69.56 70.18 4,071,045 +0.72(+1.04%)
Jun 11, 2010 68.51 69.55 67.90 69.46 2,793,002 +0.32(+0.46%)
Jun 10, 2010 68.18 69.21 67.75 69.14 9,344 +2.33(+3.49%)
Jun 09, 2010 68.38 69.13 66.44 66.81 3,988,586 -0.97(-1.44%)
Jun 08, 2010 66.39 68.06 65.50 67.78 116 +1.86(+2.82%)
Jun 07, 2010 68.86 68.86 65.86 65.92 4,692,797 -2.46(-3.59%)
Jun 04, 2010 68.37 71.17 67.92 68.37 4,508,574 -3.97(-5.49%)
Jun 03, 2010 72.22 73.09 71.21 72.34 2,548,038 +0.57(+0.79%)
Jun 02, 2010 70.58 71.85 70.20 71.78 20,399 +1.75(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.