Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 97.64 98.13 96.60 97.49 1,460,654 +0.63(+0.65%)
Aug 30, 2007 96.71 98.19 96.35 96.86 1,216,743 -0.84(-0.86%)
Aug 29, 2007 96.35 97.88 96.04 97.70 1,222,481 +1.90(+1.99%)
Aug 28, 2007 97.64 98.04 95.77 95.80 1,426,677 -2.45(-2.50%)
Aug 27, 2007 98.67 99.29 97.85 98.25 839,967 -0.48(-0.49%)
Aug 24, 2007 97.82 98.73 97.62 98.73 1,165,103 +0.68(+0.70%)
Aug 23, 2007 98.31 98.71 97.36 98.05 2,256,515 -0.23(-0.24%)
Aug 22, 2007 98.45 98.45 97.12 98.28 1,887,724 +1.56(+1.62%)
Aug 21, 2007 96.53 97.14 95.15 96.72 2,225,260 -0.11(-0.11%)
Aug 20, 2007 95.97 96.95 95.60 96.82 2,327,394 +0.83(+0.86%)
Aug 17, 2007 95.11 97.77 94.22 96.00 3,449,493 +3.40(+3.68%)
Aug 16, 2007 93.07 93.33 88.26 92.59 6,048,431 -2.22(-2.34%)
Aug 15, 2007 95.81 96.55 94.71 94.81 2,768,154 -0.80(-0.84%)
Aug 14, 2007 97.80 97.94 95.58 95.61 2,767,221 -2.23(-2.28%)
Aug 13, 2007 97.42 98.40 97.28 97.84 2,239,190 +0.92(+0.95%)
Aug 10, 2007 96.40 97.46 96.00 96.92 4,302,234 -0.41(-0.42%)
Aug 09, 2007 96.48 98.08 95.77 97.33 3,971,829 -0.52(-0.54%)
Aug 08, 2007 98.69 99.86 97.02 97.85 3,469,853 -1.08(-1.10%)
Aug 07, 2007 97.77 99.66 97.76 98.94 2,414,662 +0.43(+0.43%)
Aug 06, 2007 96.66 98.52 96.48 98.51 2,288,665 +1.38(+1.42%)
Aug 03, 2007 97.69 98.56 97.00 97.13 2,450,982 -1.43(-1.45%)
Aug 02, 2007 97.33 100.03 96.56 98.56 2,194,525 -0.22(-0.22%)
Aug 01, 2007 97.86 99.71 97.33 98.79 2,810,828 +0.36(+0.36%)
Jul 31, 2007 100.08 100.13 98.43 98.43 2,547,219 -1.14(-1.14%)
Jul 30, 2007 97.44 99.60 97.24 99.57 2,035,330 +2.12(+2.18%)
Jul 27, 2007 98.38 98.84 96.89 97.44 3,171,987 -1.13(-1.15%)
Jul 26, 2007 98.33 105.33 96.72 98.57 5,860,209 -1.82(-1.81%)
Jul 25, 2007 101.94 101.94 99.68 100.39 2,687,813 -0.39(-0.39%)
Jul 24, 2007 102.13 102.39 100.59 100.79 3,626,851 -1.99(-1.94%)
Jul 23, 2007 102.81 103.45 101.83 102.78 3,107,395 -0.03(-0.03%)
Jul 20, 2007 103.95 104.00 102.48 102.81 3,014,342 -1.36(-1.31%)
Jul 19, 2007 104.08 104.90 104.00 104.17 2,064,132 +0.57(+0.55%)
Jul 18, 2007 103.11 104.58 102.33 103.60 2,348,995 +0.12(+0.12%)
Jul 17, 2007 103.02 104.24 102.48 103.48 2,075,045 +0.69(+0.68%)
Jul 16, 2007 103.77 104.21 102.36 102.79 1,986,126 -1.43(-1.37%)
Jul 13, 2007 101.28 105.86 101.18 104.22 5,197,175 +2.52(+2.47%)
Jul 12, 2007 101.59 101.71 100.64 101.70 1,775,707 +0.80(+0.79%)
Jul 11, 2007 100.27 101.62 99.97 100.90 1,960,152 +0.63(+0.63%)
Jul 10, 2007 102.22 103.11 99.84 100.27 4,331,880 -2.99(-2.89%)
Jul 09, 2007 101.06 103.91 100.07 103.26 6,227,963 +4.74(+4.81%)
Jul 06, 2007 98.11 98.66 97.62 98.52 1,207,180 +0.41(+0.42%)
Jul 05, 2007 98.62 98.84 97.74 98.11 1,357,149 -0.55(-0.56%)
Jul 03, 2007 98.48 99.07 98.02 98.66 841,651 +0.19(+0.19%)
Jul 02, 2007 99.42 99.42 97.26 98.48 2,183,162 -0.16(-0.16%)
Jun 29, 2007 99.89 100.16 97.95 98.64 3,692,531 -1.24(-1.25%)
Jun 28, 2007 99.07 100.53 98.28 99.88 2,463,412 +0.68(+0.69%)
Jun 27, 2007 98.52 99.36 97.77 99.20 2,301,720 -0.08(-0.08%)
Jun 26, 2007 99.16 100.47 98.79 99.28 2,575,041 +0.10(+0.10%)
Jun 25, 2007 97.76 100.12 97.51 99.18 3,266,263 +1.44(+1.47%)
Jun 22, 2007 98.05 99.08 97.51 97.74 2,135,460 -0.85(-0.87%)
Jun 21, 2007 97.59 99.32 97.59 98.59 2,514,827 +1.00(+1.02%)
Jun 20, 2007 96.45 99.86 96.45 97.60 6,760,659 +1.55(+1.61%)
Jun 19, 2007 97.25 97.28 95.83 96.05 3,430,619 -1.65(-1.69%)
Jun 18, 2007 98.97 98.97 97.24 97.70 2,410,985 -1.29(-1.30%)
Jun 15, 2007 99.06 100.18 98.22 98.99 2,190,025 +0.52(+0.53%)
Jun 14, 2007 96.81 98.65 96.79 98.47 2,865,168 +1.74(+1.80%)
Jun 13, 2007 95.91 96.72 95.22 96.72 1,620,636 +1.57(+1.65%)
Jun 12, 2007 96.56 96.85 95.15 95.15 1,677,114 -1.40(-1.45%)
Jun 11, 2007 96.90 97.50 96.03 96.56 979,244 -0.68(-0.70%)
Jun 08, 2007 95.55 97.24 95.55 97.24 2,704,382 +1.78(+1.86%)
Jun 07, 2007 96.78 97.62 95.46 95.46 2,817,606 -1.67(-1.72%)
Jun 06, 2007 97.76 97.77 96.45 97.13 1,653,495 -1.08(-1.10%)
Jun 05, 2007 97.95 99.26 97.77 98.22 1,503,406 -0.37(-0.38%)
Jun 04, 2007 99.09 99.42 98.20 98.59 1,365,025 -0.33(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.