Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 240.27 242.78 238.42 240.56 3,045,715 -0.56(-0.23%)
Jul 29, 2021 237.92 241.23 237.18 241.12 3,312,273 +3.91(+1.65%)
Jul 28, 2021 237.09 238.54 236.25 237.21 3,049,410 -0.87(-0.36%)
Jul 27, 2021 239.59 239.82 235.62 238.08 3,294,689 -2.30(-0.96%)
Jul 26, 2021 240.40 241.78 238.75 240.38 2,537,158 -0.16(-0.07%)
Jul 23, 2021 237.54 240.61 237.31 240.54 2,188,748 +3.70(+1.56%)
Jul 22, 2021 237.19 237.55 234.96 236.83 2,682,307 +0.88(+0.38%)
Jul 21, 2021 235.21 236.30 234.34 235.95 2,455,333 +1.24(+0.53%)
Jul 20, 2021 231.39 236.25 230.09 234.71 3,042,627 +3.31(+1.43%)
Jul 19, 2021 229.88 232.05 229.03 231.41 3,459,030 -0.03(-0.01%)
Jul 16, 2021 233.97 234.10 231.17 231.43 3,706,878 -1.64(-0.70%)
Jul 15, 2021 233.49 234.55 232.24 233.07 2,871,466 -0.64(-0.28%)
Jul 14, 2021 232.75 234.10 231.86 233.72 2,798,139 +1.73(+0.75%)
Jul 13, 2021 230.83 233.54 230.83 231.99 2,596,328 -0.45(-0.19%)
Jul 12, 2021 229.91 232.65 229.56 232.44 3,317,221 +3.37(+1.47%)
Jul 09, 2021 229.01 231.06 227.96 229.06 2,932,733 +0.00(+0.00%)
Jul 08, 2021 226.72 229.41 225.85 229.06 2,487,942 +0.95(+0.42%)
Jul 07, 2021 226.33 228.89 226.25 228.12 2,209,316 +1.94(+0.86%)
Jul 06, 2021 227.22 227.92 223.88 226.18 2,501,460 -1.04(-0.46%)
Jul 02, 2021 225.31 227.59 225.04 227.22 2,364,832 +2.87(+1.28%)
Jul 01, 2021 223.07 224.41 222.20 224.36 2,306,484 +1.59(+0.72%)
Jun 30, 2021 222.81 223.88 221.90 222.76 3,009,319 -0.10(-0.05%)
Jun 29, 2021 222.35 224.35 222.09 222.86 2,267,479 +0.54(+0.24%)
Jun 28, 2021 221.99 223.22 220.96 222.32 2,238,702 +0.65(+0.30%)
Jun 25, 2021 221.17 222.76 220.97 221.66 6,497,622 +0.65(+0.30%)
Jun 24, 2021 220.45 221.04 219.61 221.01 2,322,241 +2.33(+1.07%)
Jun 23, 2021 218.27 219.29 217.32 218.68 2,437,923 +0.09(+0.04%)
Jun 22, 2021 216.08 219.19 215.52 218.59 3,148,402 +3.17(+1.47%)
Jun 21, 2021 213.11 215.67 213.09 215.42 3,309,136 +2.99(+1.41%)
Jun 18, 2021 211.71 213.21 210.11 212.43 4,863,671 -0.64(-0.30%)
Jun 17, 2021 212.53 214.64 211.78 213.07 3,067,330 -0.04(-0.02%)
Jun 16, 2021 214.39 214.71 211.53 213.10 3,003,141 -1.21(-0.56%)
Jun 15, 2021 214.72 214.72 212.63 214.31 2,732,610 -0.46(-0.21%)
Jun 14, 2021 214.85 215.17 213.37 214.77 3,151,830 +0.12(+0.06%)
Jun 11, 2021 213.67 214.69 213.59 214.65 2,724,024 +1.18(+0.55%)
Jun 10, 2021 213.47 215.35 213.23 213.47 2,799,560 -0.26(-0.12%)
Jun 09, 2021 216.18 218.21 213.69 213.73 3,659,361 -2.91(-1.34%)
Jun 08, 2021 215.88 217.80 214.29 216.64 3,734,514 +3.88(+1.82%)
Jun 07, 2021 213.32 214.39 212.30 212.76 2,411,081 -0.41(-0.19%)
Jun 04, 2021 212.14 213.43 210.75 213.18 3,348,134 +1.99(+0.94%)
Jun 03, 2021 210.41 212.16 209.19 211.19 3,424,177 +0.74(+0.35%)
Jun 02, 2021 208.63 211.15 208.40 210.45 3,615,326 +1.02(+0.49%)
Jun 01, 2021 209.66 210.83 208.30 209.43 3,717,026 +0.32(+0.15%)
May 28, 2021 210.10 210.42 208.42 209.10 2,856,839 -0.42(-0.20%)
May 27, 2021 210.04 210.87 208.30 209.52 7,187,090 +0.24(+0.11%)
May 26, 2021 208.46 210.05 208.25 209.28 3,457,247 +1.67(+0.80%)
May 25, 2021 207.84 209.43 205.73 207.61 4,452,158 -0.10(-0.05%)
May 24, 2021 208.57 210.56 207.64 207.71 4,145,798 +0.29(+0.14%)
May 21, 2021 204.76 209.25 204.44 207.42 5,517,979 +3.04(+1.49%)
May 20, 2021 201.14 205.31 200.03 204.38 7,689,511 +2.56(+1.27%)
May 19, 2021 193.75 202.56 193.33 201.82 14,515,679 +11.59(+6.09%)
May 18, 2021 194.63 195.06 190.02 190.22 5,195,906 -2.68(-1.39%)
May 17, 2021 195.50 196.23 192.30 192.91 2,811,942 -1.05(-0.54%)
May 14, 2021 193.08 194.96 192.36 193.95 2,885,427 +2.34(+1.22%)
May 13, 2021 187.58 193.01 187.28 191.61 3,412,126 +5.19(+2.78%)
May 12, 2021 191.49 191.01 186.24 186.42 4,198,786 -5.77(-3.00%)
May 11, 2021 195.42 195.42 190.09 192.19 3,589,720 -4.40(-2.24%)
May 10, 2021 197.95 199.68 196.30 196.59 3,368,000 -0.62(-0.32%)
May 07, 2021 195.64 197.84 195.47 197.21 2,502,450 +1.57(+0.80%)
May 06, 2021 196.25 196.48 194.67 195.64 2,423,038 +0.54(+0.28%)
May 05, 2021 195.32 196.25 194.43 195.10 2,732,066 +0.73(+0.38%)
May 04, 2021 192.53 194.58 192.06 194.37 2,398,890 +0.30(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.