Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

50.39 +0.44 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.625 2.630 2.582 2.586 72,876,392 -0.02(-0.80%)
Jul 30, 2003 2.603 2.624 2.582 2.607 66,995,864 +0.00(+0.02%)
Jul 29, 2003 2.652 2.658 2.594 2.606 93,697,328 -0.07(-2.48%)
Jul 28, 2003 2.716 2.717 2.660 2.673 65,120,404 -0.03(-1.20%)
Jul 25, 2003 2.652 2.707 2.630 2.705 135,581,936 -0.08(-3.02%)
Jul 24, 2003 2.784 2.841 2.775 2.789 102,173,208 +0.04(+1.40%)
Jul 23, 2003 2.717 2.771 2.702 2.751 60,406,856 +0.07(+2.67%)
Jul 22, 2003 2.685 2.697 2.644 2.679 50,630,184 +0.00(+0.10%)
Jul 21, 2003 2.652 2.678 2.632 2.677 43,067,140 +0.02(+0.86%)
Jul 18, 2003 2.670 2.675 2.632 2.654 54,745,204 -0.00(-0.09%)
Jul 17, 2003 2.693 2.708 2.637 2.656 58,704,624 -0.06(-2.25%)
Jul 16, 2003 2.737 2.738 2.680 2.717 47,746,456 -0.01(-0.34%)
Jul 15, 2003 2.763 2.768 2.714 2.727 49,592,872 -0.02(-0.72%)
Jul 14, 2003 2.755 2.778 2.740 2.746 59,175,564 +0.02(+0.78%)
Jul 11, 2003 2.703 2.731 2.687 2.725 57,872,700 +0.02(+0.88%)
Jul 10, 2003 2.715 2.738 2.691 2.701 78,829,528 -0.07(-2.40%)
Jul 09, 2003 2.721 2.783 2.714 2.768 85,640,520 +0.03(+0.91%)
Jul 08, 2003 2.750 2.769 2.707 2.743 73,156,464 -0.00(-0.10%)
Jul 07, 2003 2.686 2.752 2.680 2.745 73,358,736 +0.09(+3.43%)
Jul 03, 2003 2.609 2.674 2.609 2.654 62,963,832 +0.02(+0.80%)
Jul 02, 2003 2.577 2.646 2.563 2.633 89,326,616 +0.06(+2.49%)
Jul 01, 2003 2.494 2.575 2.474 2.569 88,553,296 +0.06(+2.50%)
Jun 30, 2003 2.490 2.549 2.461 2.506 69,318,408 +0.04(+1.60%)
Jun 27, 2003 2.494 2.511 2.463 2.467 58,317,708 -0.02(-0.74%)
Jun 26, 2003 2.437 2.497 2.425 2.485 64,403,620 +0.06(+2.29%)
Jun 25, 2003 2.455 2.476 2.427 2.430 56,276,276 -0.03(-1.03%)
Jun 24, 2003 2.463 2.485 2.445 2.455 59,602,940 -0.01(-0.43%)
Jun 23, 2003 2.457 2.466 2.433 2.466 57,698,432 +0.01(+0.37%)
Jun 20, 2003 2.478 2.485 2.446 2.456 73,885,696 +0.00(+0.02%)
Jun 19, 2003 2.478 2.501 2.453 2.456 52,754,600 -0.02(-0.89%)
Jun 18, 2003 2.443 2.503 2.434 2.478 81,731,928 +0.03(+1.03%)
Jun 17, 2003 2.453 2.486 2.440 2.453 67,233,408 +0.00(+0.12%)
Jun 16, 2003 2.419 2.453 2.399 2.450 72,307,944 +0.06(+2.42%)
Jun 13, 2003 2.428 2.438 2.386 2.392 50,842,836 -0.04(-1.58%)
Jun 12, 2003 2.418 2.441 2.406 2.430 80,866,808 +0.04(+1.69%)
Jun 11, 2003 2.343 2.397 2.325 2.390 86,531,568 +0.05(+2.23%)
Jun 10, 2003 2.346 2.346 2.322 2.338 50,694,500 +0.00(+0.02%)
Jun 09, 2003 2.340 2.371 2.319 2.338 68,867,176 +0.00(+0.02%)
Jun 06, 2003 2.458 2.461 2.322 2.337 94,768,872 -0.10(-4.08%)
Jun 05, 2003 2.458 2.459 2.411 2.436 69,354,712 -0.04(-1.52%)
Jun 04, 2003 2.377 2.481 2.374 2.474 93,694,216 +0.09(+3.64%)
Jun 03, 2003 2.386 2.399 2.356 2.387 69,471,928 -0.01(-0.38%)
Jun 02, 2003 2.457 2.464 2.392 2.396 59,273,072 -0.05(-2.19%)
May 30, 2003 2.415 2.462 2.407 2.450 49,614,656 +0.04(+1.50%)
May 29, 2003 2.443 2.453 2.395 2.414 69,598,480 -0.02(-1.02%)
May 28, 2003 2.458 2.494 2.434 2.439 91,525,192 -0.05(-1.81%)
May 27, 2003 2.383 2.491 2.376 2.484 121,731,736 +0.09(+3.63%)
May 23, 2003 2.393 2.410 2.380 2.397 57,419,396 +0.00(+0.08%)
May 22, 2003 2.340 2.395 2.330 2.395 54,736,904 +0.06(+2.37%)
May 21, 2003 2.348 2.361 2.323 2.339 55,806,376 -0.02(-0.71%)
May 20, 2003 2.332 2.368 2.308 2.356 65,836,148 +0.03(+1.19%)
May 19, 2003 2.373 2.381 2.326 2.328 65,922,244 -0.06(-2.61%)
May 16, 2003 2.362 2.411 2.357 2.391 95,974,224 +0.03(+1.13%)
May 15, 2003 2.353 2.385 2.333 2.364 75,978,992 +0.01(+0.46%)
May 14, 2003 2.358 2.372 2.326 2.353 61,451,428 +0.00(+0.15%)
May 13, 2003 2.279 2.360 2.275 2.349 117,772,312 +0.07(+2.89%)
May 12, 2003 2.249 2.299 2.248 2.283 53,268,072 +0.00(+0.07%)
May 09, 2003 2.262 2.286 2.242 2.282 44,647,196 +0.03(+1.50%)
May 08, 2003 2.255 2.271 2.244 2.248 44,193,660 -0.02(-1.07%)
May 07, 2003 2.285 2.292 2.265 2.272 46,929,056 -0.03(-1.11%)
May 06, 2003 2.270 2.308 2.267 2.298 69,410,728 +0.03(+1.43%)
May 05, 2003 2.287 2.304 2.265 2.265 55,009,720 -0.03(-1.30%)
May 02, 2003 2.224 2.299 2.223 2.295 72,023,720 +0.06(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.