Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.347 3.344 3.249 3.344 56,666,136 +0.06(+1.80%)
Jul 30, 2002 3.144 3.311 3.101 3.285 71,881,144 +0.09(+2.67%)
Jul 29, 2002 3.022 3.222 3.006 3.199 59,229,776 +0.20(+6.56%)
Jul 26, 2002 2.884 3.002 2.891 3.002 49,620,620 +0.12(+4.10%)
Jul 25, 2002 2.946 3.055 2.805 2.884 45,518,372 -0.09(-3.09%)
Jul 24, 2002 2.723 3.022 2.694 2.976 77,641,944 +0.09(+2.95%)
Jul 23, 2002 3.252 3.291 2.838 2.891 79,685,008 -0.24(-7.56%)
Jul 22, 2002 3.242 3.259 3.015 3.127 66,533,756 -0.13(-4.03%)
Jul 19, 2002 3.318 3.347 3.226 3.259 53,003,492 -0.17(-5.07%)
Jul 17, 2002 3.416 3.452 3.347 3.433 53,658,024 +0.00(+0.10%)
Jul 12, 2002 3.367 3.462 3.318 3.429 64,183,528 +0.09(+2.76%)
Jul 11, 2002 3.186 3.337 3.163 3.337 46,862,752 +0.12(+3.89%)
Jul 10, 2002 3.367 3.380 3.206 3.213 56,826,572 -0.08(-2.30%)
Jul 09, 2002 3.367 3.413 3.278 3.288 47,297,788 -0.09(-2.53%)
Jul 08, 2002 3.337 3.452 3.337 3.373 39,135,912 +0.03(+0.79%)
Jul 05, 2002 3.281 3.357 3.226 3.347 22,232,210 +0.19(+5.93%)
Jul 04, 2002 3.104 3.219 3.055 3.160 40,912,588 +0.00(+0.00%)
Jul 03, 2002 3.104 3.219 3.055 3.160 40,912,588 +0.07(+2.34%)
Jul 02, 2002 3.252 3.272 3.088 3.088 64,566,504 -0.21(-6.28%)
Jul 01, 2002 3.465 3.465 3.278 3.295 70,896,600 -0.22(-6.26%)
Jun 28, 2002 3.219 3.515 3.206 3.515 76,489,968 +0.26(+8.08%)
Jun 27, 2002 3.268 3.268 2.986 3.252 78,041,368 +0.09(+2.91%)
Jun 26, 2002 3.121 3.268 3.038 3.160 105,878,208 -0.12(-3.70%)
Jun 25, 2002 3.449 3.449 3.255 3.281 61,046,332 +0.06(+1.94%)
Jun 21, 2002 3.091 3.219 3.078 3.219 88,160,752 +0.11(+3.70%)
Jun 20, 2002 3.268 3.298 3.058 3.104 92,225,248 -0.18(-5.50%)
Jun 19, 2002 3.350 3.373 3.278 3.285 61,441,184 -0.15(-4.40%)
Jun 18, 2002 3.390 3.442 3.341 3.436 36,092,484 +0.05(+1.55%)
Jun 17, 2002 3.350 3.400 3.301 3.383 61,658,856 +0.04(+1.18%)
Jun 14, 2002 3.285 3.350 3.121 3.344 92,296,488 +0.07(+2.11%)
Jun 12, 2002 3.446 3.446 3.252 3.275 127,846,168 -0.14(-4.04%)
Jun 11, 2002 3.633 3.636 3.390 3.413 78,758,304 -0.17(-4.77%)
Jun 10, 2002 3.712 3.725 3.571 3.584 91,577,720 -0.16(-4.30%)
Jun 07, 2002 3.738 3.856 3.722 3.745 94,344,112 -0.11(-2.98%)
Jun 06, 2002 3.794 3.860 3.745 3.860 220,953,360 +0.03(+0.86%)
Jun 05, 2002 3.991 4.001 3.817 3.827 94,464,056 -0.11(-2.67%)
May 31, 2002 3.919 3.945 3.896 3.932 68,364,624 -0.14(-3.55%)
May 28, 2002 4.191 4.208 4.040 4.076 48,146,548 -0.12(-2.97%)
May 27, 2002 4.287 4.287 4.201 4.201 36,301,936 +0.00(+0.00%)
May 24, 2002 4.287 4.287 4.201 4.201 36,301,936 -0.11(-2.66%)
May 23, 2002 4.260 4.316 4.221 4.316 42,382,092 +0.06(+1.47%)
May 22, 2002 4.237 4.303 4.188 4.254 50,149,116 -0.07(-1.60%)
May 21, 2002 4.372 4.428 4.277 4.323 35,051,016 -0.05(-1.13%)
May 20, 2002 4.205 4.385 4.185 4.372 34,002,848 +0.14(+3.42%)
May 17, 2002 4.234 4.260 4.162 4.228 75,592,496 -0.01(-0.16%)
May 16, 2002 4.352 4.438 4.201 4.234 80,740,176 -0.20(-4.59%)
May 15, 2002 4.402 4.494 4.369 4.438 48,422,976 -0.02(-0.37%)
May 14, 2002 4.510 4.549 4.388 4.454 60,634,436 -0.05(-1.02%)
May 13, 2002 4.474 4.530 4.425 4.500 32,456,018 -0.00(-0.07%)
May 10, 2002 4.441 4.507 4.418 4.503 36,101,920 -0.01(-0.29%)
May 09, 2002 4.543 4.628 4.507 4.517 27,554,326 -0.15(-3.17%)
May 08, 2002 4.533 4.697 4.517 4.664 35,293,040 +0.23(+5.19%)
May 07, 2002 4.484 4.533 4.411 4.434 31,542,716 -0.07(-1.46%)
May 06, 2002 4.500 4.579 4.487 4.500 38,425,056 -0.05(-1.15%)
May 03, 2002 4.434 4.595 4.418 4.553 48,508,828 +0.06(+1.39%)
May 02, 2002 4.474 4.612 4.464 4.490 47,723,388 -0.10(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.