Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

0.5776 -0.0076 (-1.30%)
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.984 5.351 4.920 5.010 5,129 +0.08(+1.64%)
Jul 28, 2023 5.000 5.170 4.650 4.929 9,896 -0.17(-3.35%)
Jul 27, 2023 5.100 5.649 5.088 5.100 26,319 +0.00(+0.00%)
Jul 26, 2023 5.700 5.800 4.901 5.100 19,751 -0.68(-11.69%)
Jul 25, 2023 5.500 5.800 5.450 5.775 1,919 +0.06(+1.01%)
Jul 24, 2023 5.700 5.980 5.415 5.717 2,569 -0.15(-2.62%)
Jul 21, 2023 5.510 5.940 5.510 5.871 4,239 +0.27(+4.84%)
Jul 20, 2023 5.590 5.651 5.500 5.600 1,380 +0.19(+3.51%)
Jul 19, 2023 5.200 5.800 5.103 5.410 3,054 +0.03(+0.56%)
Jul 18, 2023 5.180 5.800 5.000 5.380 16,061 +0.28(+5.49%)
Jul 17, 2023 5.100 5.250 5.000 5.100 5,801 +0.00(+0.00%)
Jul 14, 2023 5.221 5.370 5.000 5.100 6,509 -0.30(-5.56%)
Jul 13, 2023 5.259 5.400 5.102 5.400 26,351 +0.18(+3.43%)
Jul 12, 2023 5.172 5.381 4.855 5.221 17,138 -0.10(-1.81%)
Jul 11, 2023 5.230 5.400 5.100 5.317 10,571 +0.02(+0.32%)
Jul 10, 2023 5.300 5.495 5.000 5.300 8,403 -0.02(-0.43%)
Jul 07, 2023 5.400 5.500 5.285 5.323 5,737 +0.02(+0.40%)
Jul 06, 2023 5.400 5.605 5.050 5.302 11,541 -0.08(-1.45%)
Jul 05, 2023 6.200 6.200 5.200 5.380 38,564 -1.22(-18.48%)
Jul 03, 2023 5.601 7.374 5.500 6.600 204,890 +1.10(+20.00%)
Jun 30, 2023 5.600 5.910 5.400 5.500 6,113 -0.05(-0.90%)
Jun 29, 2023 5.600 6.000 5.500 5.550 5,714 -0.15(-2.63%)
Jun 28, 2023 5.500 5.897 5.500 5.700 6,471 +0.10(+1.79%)
Jun 27, 2023 5.800 6.000 5.600 5.600 4,381 -0.10(-1.75%)
Jun 26, 2023 5.700 6.001 5.700 5.700 3,729 -0.30(-5.00%)
Jun 23, 2023 6.000 6.190 5.800 6.000 1,526 -0.02(-0.33%)
Jun 22, 2023 5.772 6.020 5.700 6.020 3,386 +0.13(+2.21%)
Jun 21, 2023 6.100 6.149 5.802 5.890 1,933 -0.11(-1.85%)
Jun 20, 2023 5.700 6.301 5.699 6.001 2,862 +0.22(+3.88%)
Jun 16, 2023 5.900 6.045 5.777 5.777 7,691 -0.13(-2.25%)
Jun 15, 2023 5.900 6.269 5.803 5.910 3,598 -0.19(-3.11%)
Jun 14, 2023 6.000 6.500 5.901 6.100 2,546 +0.08(+1.26%)
Jun 13, 2023 5.820 6.175 5.700 6.024 2,982 +0.02(+0.40%)
Jun 12, 2023 5.900 6.277 5.500 6.000 7,322 -0.10(-1.64%)
Jun 09, 2023 6.200 6.449 6.001 6.100 1,481 -0.02(-0.25%)
Jun 08, 2023 6.500 6.500 6.100 6.115 2,290 -0.28(-4.44%)
Jun 07, 2023 6.400 6.473 6.101 6.399 2,851 +0.15(+2.35%)
Jun 06, 2023 6.400 6.400 6.001 6.252 2,975 +0.25(+4.20%)
Jun 05, 2023 5.850 6.180 5.850 6.000 9,326 +0.00(+0.00%)
Jun 02, 2023 5.951 6.100 5.850 6.000 3,006 -0.00(-0.02%)
Jun 01, 2023 6.100 6.102 5.900 6.001 4,499 -0.05(-0.79%)
May 31, 2023 6.000 6.094 5.800 6.049 3,103 -0.04(-0.74%)
May 30, 2023 6.100 6.200 5.850 6.094 4,150 -0.11(-1.71%)
May 26, 2023 6.000 6.200 6.000 6.200 2,702 +0.15(+2.48%)
May 25, 2023 6.300 6.439 5.850 6.050 10,528 -0.21(-3.35%)
May 24, 2023 6.500 6.545 6.206 6.260 4,081 -0.36(-5.42%)
May 23, 2023 6.400 6.620 6.300 6.619 6,108 +0.31(+5.00%)
May 22, 2023 6.300 6.700 6.201 6.304 5,834 -0.01(-0.10%)
May 19, 2023 6.700 6.700 6.110 6.310 15,212 -0.39(-5.82%)
May 18, 2023 6.800 8.400 6.100 6.700 104,929 +0.00(+0.01%)
May 17, 2023 6.500 6.990 6.467 6.699 14,929 +0.21(+3.24%)
May 16, 2023 6.400 6.489 6.330 6.489 5,880 -0.01(-0.17%)
May 15, 2023 6.400 6.696 6.350 6.500 12,575 +0.02(+0.28%)
May 12, 2023 6.700 6.780 6.439 6.482 12,469 +0.08(+1.28%)
May 11, 2023 7.000 7.001 6.301 6.400 25,010 -0.64(-9.09%)
May 10, 2023 6.800 7.499 6.731 7.040 40,396 -0.06(-0.85%)
May 09, 2023 7.303 7.304 6.400 7.100 21,387 -0.53(-6.97%)
May 08, 2023 7.400 8.200 7.120 7.632 95,840 +0.03(+0.43%)
May 05, 2023 6.611 7.600 6.300 7.599 126,630 -0.40(-5.01%)
May 04, 2023 10.50 12.40 7.296 8.000 1,629,830 +0.10(+1.27%)
May 03, 2023 7.700 8.600 7.500 7.900 266,550 +0.23(+3.05%)
May 02, 2023 8.000 8.000 7.400 7.666 7,427 -0.31(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.