Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023				0.2945	0	+0.00(+0.86%)
May 19, 2023	0.2945	0.2950	0.2885	0.2920	528,782	+0.00(+0.65%)
May 18, 2023	0.2970	0.3080	0.2900	0.2901	637,435	-0.02(-5.93%)
May 17, 2023	0.2900	0.3100	0.2900	0.3084	497,015	+0.02(+6.38%)
May 16, 2023	0.2973	0.3000	0.2860	0.2899	651,080	-0.01(-3.37%)
May 15, 2023	0.3100	0.3100	0.2930	0.3000	651,253	-0.00(-0.46%)
May 12, 2023	0.3075	0.3145	0.2900	0.3014	933,018	+0.00(+0.43%)
May 11, 2023	0.3100	0.3100	0.2975	0.3001	933,260	-0.01(-3.19%)
May 10, 2023	0.3400	0.3400	0.3047	0.3100	893,153	-0.03(-8.18%)
May 09, 2023	0.3088	0.3600	0.2726	0.3376	1,566,894	+0.01(+3.08%)
May 08, 2023	0.3345	0.3480	0.3102	0.3275	886,083	-0.00(-0.76%)
May 05, 2023	0.3689	0.3701	0.3117	0.3300	2,944,474	-0.04(-10.83%)
May 04, 2023	0.4100	0.4150	0.3700	0.3701	436,363	+0.00(+0.03%)
May 03, 2023	0.3800	0.3899	0.3650	0.3700	688,467	-0.00(-1.18%)
May 02, 2023	0.3800	0.3849	0.3670	0.3744	922,296	-0.01(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.